3447
展達
-0.20 (-0.74%)26.85107成交張數13.77本益比1.68股價淨值比4.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.85 | 30 | 0 | 1 | 31 |
| 2026-09-10 | 27.05 | 17 | 0 | 0 | 17 |
| 2026-09-09 | 27.50 | -19 | 0 | 0 | -19 |
| 2026-09-08 | 28.10 | -12 | 0 | 0 | -12 |
| 2026-09-07 | 28.85 | -16 | 0 | 0 | -16 |
| 2026-09-04 | 28.95 | 24 | 0 | 1 | 25 |
| 2026-09-03 | 28.25 | -35 | 0 | 0 | -35 |
| 2026-09-02 | 29.75 | 29 | 0 | 0 | 29 |
| 2026-09-01 | 29.70 | -52 | 0 | 0 | -52 |
| 2026-08-31 | 30.15 | 61 | 0 | 0 | 61 |
| 2026-08-28 | 28.70 | 24 | 0 | 0 | 24 |
| 2026-08-27 | 27.60 | 18 | 0 | 0 | 18 |
| 2026-08-26 | 27.45 | 25 | 0 | 1 | 26 |
| 2026-08-25 | 26.95 | -8 | 0 | 0 | -8 |
| 2026-08-24 | 27.45 | -14 | 0 | 0 | -14 |
| 2026-08-21 | 27.45 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 27.30 | 23 | 0 | 0 | 23 |
| 2026-08-19 | 26.90 | -2 | 0 | -1 | -3 |
| 2026-08-18 | 26.55 | -13 | 0 | 0 | -13 |
| 2026-08-17 | 27.10 | 8 | 0 | 1 | 9 |
| 2026-08-14 | 27.10 | 25 | 0 | 0 | 25 |
| 2026-08-13 | 27.85 | 16 | 0 | 0 | 16 |
| 2026-08-12 | 27.60 | 37 | 0 | 1 | 38 |
| 2026-08-11 | 27.15 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 27.40 | -33 | 0 | 0 | -33 |
| 2026-08-07 | 28.25 | -42 | 0 | -1 | -43 |
| 2026-08-06 | 28.35 | -3 | 0 | 1 | -2 |
| 2026-08-05 | 27.65 | 39 | 0 | 0 | 39 |
| 2026-08-04 | 27.40 | 58 | 0 | -2 | 56 |
| 2026-08-03 | 26.80 | 45 | 0 | -2 | 43 |
| 2026-07-31 | 27.05 | 10 | 0 | 1 | 11 |
| 2026-07-30 | 25.75 | -36 | 0 | -3 | -39 |
| 2026-07-29 | 26.70 | 213 | 0 | -1 | 212 |
| 2026-07-28 | 27.80 | 27 | 0 | 1 | 28 |
| 2026-07-27 | 29.45 | 72 | 0 | -3 | 69 |
| 2026-07-24 | 29.45 | -13 | 0 | 1 | -12 |
| 2026-07-23 | 30.05 | -18 | 0 | 6 | -12 |
| 2026-07-22 | 30.20 | 25 | 0 | -2 | 23 |
| 2026-07-21 | 30.10 | -1 | 0 | -11 | -12 |
| 2026-07-20 | 30.30 | 145 | 0 | 11 | 156 |
| 2026-07-17 | 30.25 | 16 | 0 | 0 | 16 |
| 2026-07-16 | 32.50 | 17 | 0 | 1 | 18 |
| 2026-07-15 | 33.00 | 35 | 0 | 2 | 37 |
| 2026-07-14 | 32.55 | 127 | 0 | 0 | 127 |
| 2026-07-13 | 35.75 | -111 | 0 | 0 | -111 |
| 2026-07-09 | 37.05 | -28 | 0 | -1 | -29 |
| 2026-07-08 | 36.30 | -18 | 0 | 0 | -18 |
| 2026-07-07 | 36.20 | -68 | 0 | 0 | -68 |
| 2026-07-06 | 37.50 | 20 | 0 | 0 | 20 |
| 2026-07-03 | 37.80 | 64 | 0 | 1 | 65 |
| 2026-07-02 | 36.70 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 36.25 | -26 | 0 | 0 | -26 |
| 2026-06-30 | 36.95 | 51 | 0 | 0 | 51 |
| 2026-06-29 | 36.05 | -33 | 0 | 0 | -33 |
| 2026-06-26 | 36.60 | -86 | 0 | 0 | -86 |
| 2026-06-25 | 38.35 | -118 | 0 | 0 | -118 |
| 2026-06-24 | 39.40 | -67 | 0 | 0 | -67 |
| 2026-06-23 | 38.00 | -45 | 0 | 0 | -45 |
| 2026-06-22 | 39.40 | -16 | 0 | 0 | -16 |
| 2026-06-18 | 40.20 | 12 | 0 | 0 | 12 |
| 2026-06-17 | 40.15 | 57 | 0 | 0 | 57 |
| 2026-06-16 | 39.00 | -62 | 0 | 0 | -62 |
| 2026-06-15 | 39.60 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 39.35 | 56 | 0 | 0 | 56 |
| 2026-06-11 | 38.55 | -88 | 0 | -0 | -88 |
| 2026-06-10 | 39.10 | -49 | 0 | -6 | -55 |
| 2026-06-09 | 42.65 | 56 | 0 | 5 | 61 |
| 2026-06-08 | 38.80 | -75 | 0 | 0 | -75 |
| 2026-06-05 | 41.00 | -275 | 0 | -1 | -276 |
| 2026-06-04 | 40.50 | -83 | 0 | 1 | -82 |
| 2026-06-03 | 42.70 | -41 | 0 | -1 | -42 |
| 2026-06-02 | 40.40 | -159 | 0 | -3 | -162 |
| 2026-06-01 | 38.60 | 90 | 0 | 2 | 92 |
| 2026-05-29 | 36.90 | 60 | 0 | 2 | 62 |
| 2026-05-28 | 36.65 | 7 | 0 | 0 | 7 |
| 2026-05-27 | 36.05 | -30 | 0 | 0 | -30 |
| 2026-05-26 | 37.30 | 27 | 0 | 0 | 27 |
| 2026-05-25 | 38.00 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 38.05 | 109 | 0 | 0 | 109 |
| 2026-05-21 | 37.90 | 92 | 0 | 0 | 92 |
| 2026-05-20 | 36.30 | 50 | 0 | 0 | 50 |
| 2026-05-19 | 35.30 | -42 | 0 | 0 | -42 |
| 2026-05-18 | 36.10 | 15 | 0 | 0 | 15 |
| 2026-05-15 | 36.25 | 51 | 0 | 0 | 51 |
| 2026-05-14 | 36.30 | -91 | 0 | 0 | -91 |
| 2026-05-13 | 37.80 | -39 | 0 | 0 | -39 |
| 2026-05-12 | 38.70 | 81 | 0 | 2 | 83 |
| 2026-05-11 | 38.40 | -56 | 0 | -1 | -57 |
| 2026-05-08 | 39.40 | -60 | 0 | -1 | -61 |
| 2026-05-07 | 39.20 | 71 | 0 | 1 | 72 |
| 2026-05-06 | 38.40 | -58 | 0 | 2 | -56 |
| 2026-05-05 | 39.00 | -17 | 0 | -2 | -19 |
| 2026-05-04 | 39.15 | 107 | 0 | -1 | 106 |
| 2026-04-30 | 37.40 | -46 | 0 | 1 | -45 |
| 2026-04-29 | 37.60 | 2 | 0 | -1 | 1 |
| 2026-04-28 | 37.05 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 36.65 | 30 | 0 | 1 | 31 |
| 2026-04-24 | 37.75 | -50 | 0 | -1 | -51 |
| 2026-04-23 | 37.95 | -105 | 0 | 1 | -104 |
| 2026-04-22 | 39.85 | 20 | 0 | 1 | 21 |
| 2026-04-21 | 39.55 | 61 | 0 | 2 | 63 |
| 2026-04-20 | 38.75 | -13 | 0 | -3 | -16 |
| 2026-04-17 | 39.35 | 27 | 0 | 0 | 27 |
| 2026-04-16 | 39.50 | -35 | 0 | 0 | -35 |
| 2026-04-15 | 39.80 | 31 | 0 | -1 | 30 |
| 2026-04-14 | 38.90 | 48 | 0 | 1 | 49 |
| 2026-04-13 | 38.60 | 71 | 0 | -1 | 70 |
| 2026-04-10 | 37.60 | 40 | 0 | -0 | 40 |
| 2026-04-09 | 38.10 | -20 | 0 | 1 | -19 |
| 2026-04-08 | 38.90 | 104 | 0 | -0 | 104 |
| 2026-04-07 | 37.55 | 40 | 0 | 0 | 40 |
| 2026-04-02 | 37.40 | -39 | 0 | 0 | -39 |
| 2026-04-01 | 38.70 | 36 | 0 | 2 | 38 |
| 2026-03-31 | 37.70 | 19 | 0 | -8 | 11 |
| 2026-03-30 | 39.75 | -84 | 0 | -2 | -86 |
| 2026-03-27 | 39.90 | 28 | 0 | 1 | 29 |
| 2026-03-26 | 39.50 | 61 | 0 | -1 | 60 |
| 2026-03-25 | 39.35 | 20 | 0 | 0 | 20 |
| 2026-03-24 | 39.05 | -13 | 0 | -1 | -14 |
| 2026-03-23 | 39.20 | 37 | 0 | -1 | 36 |