3444
利機
-2.70 (-3.32%)78.70152成交張數39.55本益比3.37股價淨值比2.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 78.70 | 8 | 0 | -29 | -22 |
| 2026-09-10 | 81.40 | 22 | 0 | -1 | 21 |
| 2026-09-09 | 82.30 | 6 | 0 | -0 | 6 |
| 2026-09-08 | 83.10 | -49 | 0 | 2 | -47 |
| 2026-09-07 | 82.10 | -93 | 0 | 2 | -91 |
| 2026-09-04 | 83.70 | 137 | 0 | 6 | 143 |
| 2026-09-03 | 81.00 | -5 | 0 | 2 | -3 |
| 2026-09-02 | 83.70 | 85 | 0 | 6 | 91 |
| 2026-09-01 | 81.70 | -27 | 0 | -0 | -27 |
| 2026-08-31 | 83.60 | 21 | 0 | -1 | 20 |
| 2026-08-28 | 83.00 | 68 | 0 | 4 | 72 |
| 2026-08-27 | 84.80 | -135 | 0 | 5 | -130 |
| 2026-08-26 | 89.70 | 32 | 0 | 10 | 42 |
| 2026-08-25 | 86.60 | -162 | 0 | 2 | -160 |
| 2026-08-24 | 87.70 | -26 | 0 | 0 | -26 |
| 2026-08-21 | 79.80 | -69 | 0 | -0 | -69 |
| 2026-08-20 | 79.80 | 40 | 0 | 28 | 68 |
| 2026-08-19 | 76.20 | 13 | 0 | 1 | 14 |
| 2026-08-18 | 75.40 | -12 | 0 | -2 | -15 |
| 2026-08-17 | 78.80 | 55 | 0 | 1 | 56 |
| 2026-08-14 | 76.50 | -46 | 0 | -0 | -46 |
| 2026-08-13 | 78.70 | 49 | 0 | 1 | 50 |
| 2026-08-12 | 77.90 | -51 | 0 | 0 | -51 |
| 2026-08-11 | 76.30 | -52 | 0 | 1 | -51 |
| 2026-08-10 | 74.00 | -186 | 0 | -0 | -186 |
| 2026-08-07 | 75.30 | -155 | 0 | 0 | -154 |
| 2026-08-06 | 68.70 | 10 | 0 | -0 | 10 |
| 2026-08-05 | 68.60 | -5 | 0 | -0 | -5 |
| 2026-08-04 | 67.60 | 42 | 0 | 0 | 42 |
| 2026-08-03 | 66.00 | -0 | 0 | 0 | 0 |
| 2026-07-31 | 64.40 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 61.50 | -9 | 0 | -0 | -9 |
| 2026-07-29 | 63.70 | 38 | 0 | 1 | 39 |
| 2026-07-28 | 66.60 | 83 | 0 | -1 | 82 |
| 2026-07-27 | 71.40 | 5 | 0 | 0 | 5 |
| 2026-07-24 | 72.00 | -23 | 0 | -0 | -23 |
| 2026-07-23 | 74.50 | -12 | 0 | 0 | -12 |
| 2026-07-22 | 77.30 | 33 | 0 | 0 | 33 |
| 2026-07-21 | 76.70 | 39 | 0 | -0 | 39 |
| 2026-07-20 | 75.10 | 28 | 0 | -1 | 27 |
| 2026-07-17 | 78.00 | -30 | 0 | 0 | -29 |
| 2026-07-16 | 82.70 | -3 | 0 | -0 | -3 |
| 2026-07-15 | 83.20 | 64 | 0 | 1 | 65 |
| 2026-07-14 | 81.70 | -18 | 0 | 0 | -18 |
| 2026-07-13 | 85.30 | 44 | 0 | -0 | 44 |
| 2026-07-09 | 83.60 | 44 | 0 | 1 | 45 |
| 2026-07-08 | 83.60 | 5 | 0 | -0 | 5 |
| 2026-07-07 | 84.60 | -97 | 0 | -9 | -106 |
| 2026-07-06 | 89.10 | -37 | 0 | 10 | -27 |
| 2026-07-03 | 89.20 | 16 | 0 | 0 | 16 |
| 2026-07-02 | 87.80 | 42 | 0 | 0 | 42 |
| 2026-07-01 | 87.80 | -55 | 0 | -1 | -56 |
| 2026-06-30 | 90.90 | 8 | 0 | 0 | 8 |
| 2026-06-29 | 89.10 | 42 | 0 | -0 | 42 |
| 2026-06-26 | 88.90 | -31 | 0 | 0 | -31 |
| 2026-06-25 | 93.40 | -79 | 0 | 0 | -79 |
| 2026-06-24 | 93.40 | -27 | 0 | -0 | -27 |
| 2026-06-23 | 91.80 | -13 | 0 | -0 | -13 |
| 2026-06-22 | 95.60 | -136 | 0 | -0 | -136 |
| 2026-06-18 | 97.90 | 96 | 0 | 1 | 97 |
| 2026-06-17 | 91.80 | 6 | 0 | -0 | 5 |
| 2026-06-16 | 88.60 | -4 | 0 | -0 | -5 |
| 2026-06-15 | 91.20 | -104 | 0 | -0 | -104 |
| 2026-06-12 | 92.90 | 57 | 0 | 1 | 58 |
| 2026-06-11 | 89.80 | 86 | 0 | 0 | 86 |
| 2026-06-10 | 92.10 | -23 | 0 | -1 | -23 |
| 2026-06-09 | 99.80 | -98 | 0 | 0 | -98 |
| 2026-06-08 | 99.80 | 115 | 0 | -1 | 114 |
| 2026-06-05 | 103.00 | -233 | 0 | -0 | -233 |
| 2026-06-04 | 104.00 | -4 | 0 | 1 | -3 |
| 2026-06-03 | 101.00 | -256 | 0 | -0 | -256 |
| 2026-06-02 | 105.00 | 111 | 0 | -1 | 110 |
| 2026-06-01 | 104.50 | 95 | 0 | 0 | 96 |
| 2026-05-29 | 105.00 | -552 | 0 | -1 | -552 |
| 2026-05-28 | 115.50 | 64 | 0 | -1 | 64 |
| 2026-05-27 | 117.50 | -288 | 0 | 1 | -287 |
| 2026-05-26 | 107.00 | 46 | 0 | -1 | 45 |
| 2026-05-25 | 106.00 | 298 | 0 | 0 | 298 |
| 2026-05-22 | 97.00 | 196 | 0 | 1 | 197 |
| 2026-05-21 | 95.10 | 255 | 0 | -0 | 255 |
| 2026-05-20 | 89.50 | 5 | 0 | 0 | 5 |
| 2026-05-19 | 90.80 | -102 | 0 | -0 | -102 |
| 2026-05-18 | 96.60 | 181 | 0 | -0 | 181 |
| 2026-05-15 | 92.50 | -137 | 0 | 0 | -137 |
| 2026-05-14 | 95.50 | 10 | 0 | -0 | 10 |
| 2026-05-13 | 93.70 | -220 | 0 | 0 | -220 |
| 2026-05-12 | 94.50 | 114 | 0 | -0 | 114 |
| 2026-05-11 | 89.20 | 23 | 0 | 0 | 23 |
| 2026-05-08 | 89.00 | 3 | 0 | -0 | 3 |
| 2026-05-07 | 90.40 | -156 | 0 | 1 | -155 |
| 2026-05-06 | 93.20 | -296 | 0 | -2 | -298 |
| 2026-05-05 | 94.20 | 1 | 0 | 1 | 2 |
| 2026-05-04 | 85.70 | -126 | 0 | -11 | -137 |
| 2026-04-30 | 85.30 | 26 | 0 | 0 | 26 |
| 2026-04-29 | 85.40 | -72 | 0 | 0 | -72 |
| 2026-04-28 | 84.20 | -114 | 0 | 1 | -113 |
| 2026-04-27 | 85.30 | 109 | 0 | -4 | 105 |
| 2026-04-24 | 91.00 | -36 | 0 | 0 | -36 |
| 2026-04-23 | 94.50 | 545 | 0 | -0 | 545 |
| 2026-04-22 | 96.50 | -389 | 0 | 2 | -387 |
| 2026-04-21 | 100.00 | 164 | 0 | -2 | 162 |
| 2026-04-20 | 91.30 | 128 | 0 | 15 | 143 |
| 2026-04-17 | 83.00 | 121 | 0 | -1 | 120 |
| 2026-04-16 | 80.00 | -118 | 0 | 0 | -118 |
| 2026-04-15 | 78.70 | 168 | 0 | -0 | 168 |
| 2026-04-14 | 72.60 | 294 | 0 | -0 | 294 |
| 2026-04-13 | 69.80 | 37 | 0 | 0 | 37 |
| 2026-04-10 | 71.60 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 71.70 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 69.60 | 20 | 0 | 0 | 20 |
| 2026-04-07 | 65.40 | 7 | 0 | 0 | 7 |
| 2026-04-02 | 63.80 | 45 | 0 | 0 | 45 |
| 2026-04-01 | 62.00 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 60.40 | -25 | 0 | -1 | -26 |
| 2026-03-30 | 63.00 | -41 | 0 | 0 | -41 |
| 2026-03-27 | 59.60 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 61.10 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 60.70 | 40 | 0 | 0 | 40 |
| 2026-03-24 | 60.00 | 0 | 0 | -0 | -0 |
| 2026-03-23 | 60.60 | 5 | 0 | 0 | 5 |