3227
原相
-2.00 (-1.09%)181.50573成交張數15.32本益比1.82股價淨值比5.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 181.50 | -166 | -110 | -6 | -282 |
| 2026-09-10 | 183.50 | -286 | -22 | -8 | -316 |
| 2026-09-09 | 185.50 | -241 | -77 | -9 | -327 |
| 2026-09-08 | 186.50 | -531 | 7 | -42 | -566 |
| 2026-09-07 | 190.50 | -217 | -147 | -19 | -383 |
| 2026-09-04 | 192.00 | -178 | 10 | -2 | -170 |
| 2026-09-03 | 191.50 | -267 | 2 | -17 | -282 |
| 2026-09-02 | 195.50 | 68 | -11 | 0 | 57 |
| 2026-09-01 | 196.50 | 98 | 19 | -32 | 85 |
| 2026-08-31 | 192.00 | -238 | -199 | -2 | -438 |
| 2026-08-28 | 197.00 | -136 | -2 | 4 | -134 |
| 2026-08-27 | 198.00 | 35 | 1 | -3 | 33 |
| 2026-08-26 | 197.50 | 168 | -5 | 82 | 245 |
| 2026-08-25 | 194.00 | 5 | 0 | -59 | -54 |
| 2026-08-24 | 193.00 | -37 | -300 | -9 | -346 |
| 2026-08-21 | 195.00 | -469 | -3 | 1 | -471 |
| 2026-08-20 | 200.00 | -182 | 266 | -23 | 61 |
| 2026-08-19 | 198.00 | -77 | 76 | 39 | 38 |
| 2026-08-18 | 196.50 | -218 | 140 | -20 | -99 |
| 2026-08-17 | 198.50 | -124 | 69 | -5 | -60 |
| 2026-08-14 | 198.00 | -195 | 0 | -3 | -199 |
| 2026-08-13 | 201.50 | -265 | 0 | -22 | -287 |
| 2026-08-12 | 204.00 | -394 | 0 | -40 | -434 |
| 2026-08-11 | 209.00 | 237 | -301 | -9 | -73 |
| 2026-08-10 | 210.00 | 1,016 | -300 | 20 | 736 |
| 2026-08-07 | 205.50 | 1,040 | -211 | 10 | 839 |
| 2026-08-06 | 204.00 | -230 | -3 | -51 | -284 |
| 2026-08-05 | 209.50 | 802 | -1 | 68 | 868 |
| 2026-08-04 | 205.50 | 774 | -60 | 5 | 718 |
| 2026-08-03 | 197.00 | 766 | -487 | 20 | 299 |
| 2026-07-31 | 192.00 | 605 | -120 | 17 | 502 |
| 2026-07-30 | 181.00 | -57 | 0 | -50 | -107 |
| 2026-07-29 | 185.00 | -62 | 0 | -38 | -100 |
| 2026-07-28 | 190.00 | 29 | -200 | -27 | -198 |
| 2026-07-27 | 198.50 | -18 | 0 | -6 | -24 |
| 2026-07-24 | 201.00 | 217 | 0 | -49 | 168 |
| 2026-07-23 | 202.00 | 321 | 0 | -75 | 246 |
| 2026-07-22 | 201.50 | 875 | -6 | 73 | 942 |
| 2026-07-21 | 193.00 | 401 | -50 | 81 | 432 |
| 2026-07-20 | 182.50 | 181 | -72 | -5 | 103 |
| 2026-07-17 | 178.00 | -816 | -443 | -121 | -1,380 |
| 2026-07-16 | 190.00 | -356 | -531 | -93 | -980 |
| 2026-07-15 | 196.50 | -293 | -174 | -22 | -489 |
| 2026-07-14 | 198.50 | 92 | 240 | -135 | 197 |
| 2026-07-13 | 201.00 | -767 | -449 | -112 | -1,327 |
| 2026-07-09 | 221.50 | -820 | 25 | -126 | -921 |
| 2026-07-08 | 228.00 | -821 | 68 | -64 | -817 |
| 2026-07-07 | 232.00 | -149 | 532 | -113 | 270 |
| 2026-07-06 | 235.50 | 70 | 602 | 99 | 771 |
| 2026-07-03 | 235.00 | -235 | 616 | 63 | 444 |
| 2026-07-02 | 235.00 | -140 | 682 | 124 | 666 |
| 2026-07-01 | 230.50 | 1,726 | 960 | 120 | 2,805 |
| 2026-06-30 | 238.00 | 2,291 | 617 | 41 | 2,950 |
| 2026-06-29 | 233.50 | 1,200 | 519 | 143 | 1,862 |
| 2026-06-26 | 212.50 | -1,294 | 73 | -242 | -1,464 |
| 2026-06-25 | 227.50 | 1,490 | 10 | 80 | 1,580 |
| 2026-06-24 | 228.50 | -99 | 22 | -38 | -115 |
| 2026-06-23 | 228.00 | -42 | 2 | -29 | -69 |
| 2026-06-22 | 230.00 | 883 | 21 | 125 | 1,029 |
| 2026-06-18 | 225.00 | 1,156 | -1 | 39 | 1,194 |
| 2026-06-17 | 217.50 | -4 | 63 | -5 | 53 |
| 2026-06-16 | 215.50 | -26 | 0 | -8 | -34 |
| 2026-06-15 | 216.00 | -234 | 7 | 1 | -226 |
| 2026-06-12 | 216.00 | 201 | -2 | 26 | 226 |
| 2026-06-11 | 213.00 | -75 | 6 | -40 | -108 |
| 2026-06-10 | 212.00 | -107 | -7 | -9 | -123 |
| 2026-06-09 | 219.50 | 350 | -1 | 49 | 398 |
| 2026-06-08 | 211.00 | -505 | -5 | -119 | -628 |
| 2026-06-05 | 225.00 | 31 | -3 | -74 | -46 |
| 2026-06-04 | 228.00 | -390 | 5 | -11 | -396 |
| 2026-06-03 | 233.00 | -146 | 105 | 16 | -25 |
| 2026-06-02 | 235.00 | -102 | 440 | 10 | 348 |
| 2026-06-01 | 233.00 | -997 | 789 | 11 | -197 |
| 2026-05-29 | 227.50 | -385 | 31 | -31 | -386 |
| 2026-05-28 | 225.50 | -309 | 13 | -101 | -397 |
| 2026-05-27 | 226.50 | -626 | 0 | -229 | -855 |
| 2026-05-26 | 236.00 | 187 | -16 | 121 | 292 |
| 2026-05-25 | 232.50 | 341 | 7 | -7 | 341 |
| 2026-05-22 | 233.00 | 779 | -11 | 45 | 813 |
| 2026-05-21 | 229.00 | 726 | 0 | 13 | 739 |
| 2026-05-20 | 223.50 | 862 | 9 | 30 | 901 |
| 2026-05-19 | 218.50 | -313 | 10 | -140 | -442 |
| 2026-05-18 | 221.00 | 98 | -1 | 1 | 98 |
| 2026-05-15 | 220.00 | -45 | 0 | -21 | -65 |
| 2026-05-14 | 228.00 | 275 | 459 | 17 | 751 |
| 2026-05-13 | 223.00 | -289 | 1 | -138 | -426 |
| 2026-05-12 | 228.50 | 280 | 1 | -92 | 188 |
| 2026-05-11 | 231.50 | 705 | -21 | 88 | 771 |
| 2026-05-08 | 226.50 | 1,991 | -0 | 163 | 2,154 |
| 2026-05-07 | 217.00 | 415 | 3 | 3 | 421 |
| 2026-05-06 | 216.00 | 54 | 2 | -55 | 2 |
| 2026-05-05 | 213.00 | 358 | -234 | 97 | 220 |
| 2026-05-04 | 209.00 | 297 | -136 | 41 | 201 |
| 2026-04-30 | 207.50 | -130 | 212 | -0 | 81 |
| 2026-04-29 | 206.50 | -305 | -0 | -33 | -339 |
| 2026-04-28 | 209.00 | 225 | -1 | 52 | 276 |
| 2026-04-27 | 205.50 | -308 | -292 | 4 | -595 |
| 2026-04-24 | 212.00 | -280 | -251 | 4 | -528 |
| 2026-04-23 | 215.00 | 1,326 | -691 | 178 | 814 |
| 2026-04-22 | 220.00 | 343 | -1 | 303 | 646 |
| 2026-04-21 | 200.00 | 322 | -661 | 11 | -328 |
| 2026-04-20 | 200.00 | 304 | -18 | 12 | 298 |
| 2026-04-17 | 198.00 | -156 | -3 | -48 | -207 |
| 2026-04-16 | 198.00 | 779 | 1 | 74 | 854 |
| 2026-04-15 | 190.50 | 63 | 3 | 17 | 83 |
| 2026-04-14 | 190.50 | 179 | 3 | 7 | 188 |
| 2026-04-13 | 188.00 | 69 | -1 | 14 | 82 |
| 2026-04-10 | 187.50 | -23 | -1 | 15 | -9 |
| 2026-04-09 | 187.00 | -117 | 0 | -6 | -123 |
| 2026-04-08 | 189.00 | 302 | 0 | 66 | 368 |
| 2026-04-07 | 182.50 | 101 | 14 | -1 | 114 |
| 2026-04-02 | 180.00 | -179 | 23 | -5 | -161 |
| 2026-04-01 | 182.50 | 145 | 36 | -23 | 158 |
| 2026-03-31 | 177.00 | -273 | 0 | -53 | -326 |
| 2026-03-30 | 185.50 | -171 | 0 | 2 | -169 |
| 2026-03-27 | 189.50 | 6 | 1 | -9 | -3 |
| 2026-03-26 | 189.50 | -306 | -0 | -10 | -317 |
| 2026-03-25 | 193.00 | 132 | 0 | 23 | 155 |
| 2026-03-24 | 189.00 | -1 | -2 | -14 | -17 |
| 2026-03-23 | 190.50 | 26 | 0 | 4 | 30 |