3189
景碩
-5.00 (-0.60%)822.008,064成交張數152.50本益比9.74股價淨值比0.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 822.00 | 519 | 160 | -97 | 581 |
| 2026-09-10 | 827.00 | 1,849 | 344 | 9 | 2,203 |
| 2026-09-09 | 812.00 | 2,237 | 106 | -23 | 2,320 |
| 2026-09-08 | 800.00 | -1,386 | -537 | -281 | -2,204 |
| 2026-09-07 | 813.00 | -2,891 | 116 | -56 | -2,830 |
| 2026-09-04 | 819.00 | 732 | -55 | 103 | 781 |
| 2026-09-03 | 775.00 | -5,453 | -1,426 | -105 | -6,984 |
| 2026-09-02 | 847.00 | 606 | 340 | -74 | 871 |
| 2026-09-01 | 874.00 | 7,170 | 185 | 25 | 7,380 |
| 2026-08-31 | 819.00 | -5,616 | -3,203 | 215 | -8,604 |
| 2026-08-28 | 899.00 | -2,576 | -9 | -9 | -2,594 |
| 2026-08-27 | 914.00 | 3,819 | 392 | 557 | 4,768 |
| 2026-08-26 | 881.00 | 42 | 2,146 | 212 | 2,400 |
| 2026-08-25 | 835.00 | -159 | -5 | 91 | -73 |
| 2026-08-24 | 794.00 | -2,392 | -246 | -69 | -2,707 |
| 2026-08-21 | 811.00 | -1,793 | -277 | 261 | -1,809 |
| 2026-08-20 | 851.00 | -972 | 851 | -165 | -286 |
| 2026-08-19 | 849.00 | 660 | 399 | -747 | 312 |
| 2026-08-18 | 865.00 | 133 | 51 | -687 | -503 |
| 2026-08-17 | 905.00 | -2,096 | 2,184 | 227 | 315 |
| 2026-08-14 | 862.00 | 682 | -961 | 144 | -136 |
| 2026-08-13 | 851.00 | 606 | -1,024 | 173 | -244 |
| 2026-08-12 | 858.00 | 771 | 0 | 227 | 998 |
| 2026-08-11 | 842.00 | 209 | -1 | 403 | 611 |
| 2026-08-10 | 836.00 | -161 | 0 | 702 | 541 |
| 2026-08-07 | 823.00 | -1,661 | -142 | -199 | -2,002 |
| 2026-08-06 | 853.00 | -2,655 | 2,502 | 50 | -103 |
| 2026-08-05 | 828.00 | 3,198 | 932 | 102 | 4,233 |
| 2026-08-04 | 767.00 | -20 | 235 | 127 | 343 |
| 2026-08-03 | 698.00 | 974 | -1 | 93 | 1,066 |
| 2026-07-31 | 635.00 | -354 | 5 | 34 | -316 |
| 2026-07-30 | 578.00 | -941 | 196 | -196 | -940 |
| 2026-07-29 | 576.00 | -1,958 | 1,817 | 44 | -97 |
| 2026-07-28 | 639.00 | 2,039 | -1,690 | -70 | 279 |
| 2026-07-27 | 710.00 | -253 | -151 | -302 | -706 |
| 2026-07-24 | 711.00 | -1,981 | -969 | 117 | -2,833 |
| 2026-07-23 | 785.00 | -880 | 1,009 | 76 | 205 |
| 2026-07-22 | 796.00 | -742 | 653 | -323 | -412 |
| 2026-07-21 | 746.00 | -1,191 | -73 | -193 | -1,457 |
| 2026-07-20 | 679.00 | -660 | 2,219 | -705 | 853 |
| 2026-07-17 | 693.00 | 1,166 | -146 | -283 | 738 |
| 2026-07-16 | 770.00 | -471 | -11 | 277 | -205 |
| 2026-07-15 | 845.00 | 198 | 34 | 201 | 433 |
| 2026-07-14 | 805.00 | 287 | 2 | -64 | 225 |
| 2026-07-13 | 819.00 | 202 | 426 | 150 | 778 |
| 2026-07-09 | 795.00 | 198 | 23 | -33 | 188 |
| 2026-07-08 | 755.00 | 2,260 | 1 | -303 | 1,958 |
| 2026-07-07 | 687.00 | 345 | -144 | -206 | -5 |
| 2026-07-06 | 763.00 | -917 | -49 | 372 | -593 |
| 2026-07-03 | 833.00 | 1,217 | -596 | 126 | 748 |
| 2026-07-02 | 830.00 | -8,111 | 54 | -127 | -8,184 |
| 2026-07-01 | 888.00 | 333 | 839 | -337 | 835 |
| 2026-06-30 | 891.00 | -2,966 | 450 | 490 | -2,025 |
| 2026-06-29 | 810.00 | -5,431 | 3,479 | 138 | -1,814 |
| 2026-06-26 | 797.00 | 2,573 | 3,419 | -591 | 5,400 |
| 2026-06-25 | 812.00 | -1,202 | 3,176 | 287 | 2,262 |
| 2026-06-24 | 739.00 | -2,382 | 1,448 | -209 | -1,144 |
| 2026-06-23 | 727.00 | -1,974 | 1,589 | -247 | -632 |
| 2026-06-22 | 796.00 | -109 | 1,238 | 448 | 1,577 |
| 2026-06-18 | 724.00 | -2,672 | 2 | 254 | -2,416 |
| 2026-06-17 | 706.00 | 4,190 | 128 | 297 | 4,615 |
| 2026-06-16 | 642.00 | -2,196 | -464 | 526 | -2,134 |
| 2026-06-15 | 660.00 | -117 | 437 | 309 | 629 |
| 2026-06-12 | 610.00 | -1,907 | -414 | 260 | -2,062 |
| 2026-06-11 | 619.00 | -270 | -1,107 | -364 | -1,740 |
| 2026-06-10 | 660.00 | 1,859 | -346 | -149 | 1,364 |
| 2026-06-09 | 714.00 | 641 | -356 | -304 | -19 |
| 2026-06-08 | 698.00 | 2,564 | -1,547 | -151 | 866 |
| 2026-06-05 | 712.00 | 2,328 | -517 | -808 | 1,003 |
| 2026-06-04 | 692.00 | -603 | -891 | -556 | -2,050 |
| 2026-06-03 | 739.00 | 1,265 | -906 | -146 | 214 |
| 2026-06-02 | 743.00 | 159 | -12 | -691 | -543 |
| 2026-06-01 | 774.00 | 935 | 15 | 354 | 1,304 |
| 2026-05-29 | 729.00 | 1,727 | -1 | 463 | 2,189 |
| 2026-05-28 | 681.00 | -70 | 2 | -353 | -421 |
| 2026-05-27 | 702.00 | -1,729 | 869 | -144 | -1,004 |
| 2026-05-26 | 696.00 | 4,398 | 2,307 | -125 | 6,580 |
| 2026-05-25 | 669.00 | -15 | 1,159 | -179 | 965 |
| 2026-05-22 | 609.00 | 1,395 | 584 | -145 | 1,833 |
| 2026-05-21 | 554.00 | 11,919 | 1,777 | 1,003 | 14,699 |
| 2026-05-20 | 504.00 | -766 | 135 | -21 | -651 |
| 2026-05-19 | 513.00 | 2,381 | 428 | -51 | 2,758 |
| 2026-05-18 | 505.00 | 18 | 613 | 409 | 1,040 |
| 2026-05-15 | 486.00 | -6,898 | 495 | -301 | -6,704 |
| 2026-05-14 | 522.00 | 6,706 | -441 | 742 | 7,008 |
| 2026-05-13 | 497.50 | 754 | -1,102 | 29 | -319 |
| 2026-05-12 | 494.00 | -1,012 | -1,166 | -354 | -2,532 |
| 2026-05-11 | 503.00 | 4,296 | -3,930 | 429 | 795 |
| 2026-05-08 | 458.00 | 3,660 | -3,549 | -198 | -87 |
| 2026-05-07 | 492.50 | 1,591 | -366 | 48 | 1,273 |
| 2026-05-06 | 482.50 | -2,661 | -366 | -1,159 | -4,186 |
| 2026-05-05 | 527.00 | 396 | 88 | -21 | 462 |
| 2026-05-04 | 531.00 | 124 | 541 | -151 | 514 |
| 2026-04-30 | 528.00 | -1,001 | 174 | 69 | -758 |
| 2026-04-29 | 508.00 | 427 | 783 | -42 | 1,168 |
| 2026-04-28 | 508.00 | -3,997 | 1,816 | -266 | -2,447 |
| 2026-04-27 | 515.00 | -9,633 | 338 | -115 | -9,410 |
| 2026-04-24 | 526.00 | 6,593 | 2,534 | 47 | 9,174 |
| 2026-04-23 | 479.00 | 148 | -181 | -607 | -640 |
| 2026-04-22 | 491.50 | 1,625 | 658 | 21 | 2,304 |
| 2026-04-21 | 473.50 | 2,854 | 690 | -41 | 3,503 |
| 2026-04-20 | 430.50 | 4,064 | 0 | 571 | 4,635 |
| 2026-04-17 | 391.50 | -1,220 | 202 | -2 | -1,020 |
| 2026-04-16 | 393.50 | -2,207 | -148 | 250 | -2,105 |
| 2026-04-15 | 383.50 | 3,957 | -761 | 383 | 3,579 |
| 2026-04-14 | 371.00 | 3,093 | -2,023 | 221 | 1,291 |
| 2026-04-13 | 366.50 | 911 | -508 | 1,104 | 1,507 |
| 2026-04-10 | 381.00 | -2,169 | -1,235 | 176 | -3,228 |
| 2026-04-09 | 387.00 | -3,267 | 111 | 347 | -2,809 |
| 2026-04-08 | 394.00 | 2,038 | -68 | 314 | 2,284 |
| 2026-04-07 | 358.50 | 1,947 | -180 | -112 | 1,655 |
| 2026-04-02 | 336.00 | 1,922 | -920 | 283 | 1,285 |
| 2026-04-01 | 332.00 | 1,302 | -2,127 | -28 | -854 |
| 2026-03-31 | 313.00 | -123 | -1,302 | -517 | -1,942 |
| 2026-03-30 | 346.50 | 82 | -1,223 | 91 | -1,051 |
| 2026-03-27 | 352.00 | 421 | -79 | 97 | 439 |
| 2026-03-26 | 351.50 | 1,139 | -276 | 124 | 986 |
| 2026-03-25 | 351.50 | 939 | -0 | -30 | 909 |
| 2026-03-24 | 320.50 | 1,524 | -1,260 | -797 | -533 |
| 2026-03-23 | 346.00 | 123 | -345 | -892 | -1,114 |