3141
晶宏
0.00 (0.00%)90.804,213成交張數29.77本益比2.45股價淨值比0.39%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 90.80 | -336 | 0 | -8 | -343 |
| 2026-09-10 | 92.10 | -476 | 0 | 41 | -435 |
| 2026-09-09 | 93.90 | -83 | 0 | 40 | -43 |
| 2026-09-08 | 95.40 | -276 | 0 | -73 | -349 |
| 2026-09-07 | 102.00 | 1,172 | 0 | -15 | 1,158 |
| 2026-09-04 | 102.50 | -1,002 | 0 | 35 | -968 |
| 2026-09-03 | 100.00 | 1,654 | 0 | 39 | 1,693 |
| 2026-09-02 | 99.50 | 38 | 0 | -33 | 5 |
| 2026-09-01 | 90.50 | 1,348 | 0 | 38 | 1,386 |
| 2026-08-31 | 82.30 | 1,451 | 0 | -18 | 1,433 |
| 2026-08-28 | 75.70 | 3 | 0 | -15 | -12 |
| 2026-08-27 | 76.90 | -58 | 0 | -4 | -62 |
| 2026-08-26 | 77.70 | 466 | 0 | 4 | 470 |
| 2026-08-25 | 72.70 | -14 | 0 | 0 | -14 |
| 2026-08-24 | 72.30 | 62 | 0 | 3 | 65 |
| 2026-08-21 | 70.50 | -35 | 0 | -0 | -35 |
| 2026-08-20 | 71.00 | -29 | 0 | 1 | -28 |
| 2026-08-19 | 71.10 | 79 | 0 | -0 | 79 |
| 2026-08-18 | 69.70 | -250 | 0 | -1 | -250 |
| 2026-08-17 | 73.10 | 46 | 0 | -30 | 16 |
| 2026-08-14 | 71.80 | -125 | 0 | -29 | -154 |
| 2026-08-13 | 75.60 | 20 | 0 | -11 | 9 |
| 2026-08-12 | 75.00 | 93 | 0 | -8 | 86 |
| 2026-08-11 | 77.70 | 60 | 0 | -28 | 32 |
| 2026-08-10 | 80.00 | 255 | 0 | 5 | 260 |
| 2026-08-07 | 79.00 | 1,243 | 0 | 30 | 1,273 |
| 2026-08-06 | 78.40 | 801 | 0 | 62 | 863 |
| 2026-08-05 | 74.40 | 313 | 0 | 21 | 334 |
| 2026-08-04 | 71.80 | 388 | 0 | 1 | 389 |
| 2026-08-03 | 70.50 | 350 | 0 | 4 | 354 |
| 2026-07-31 | 65.80 | 276 | 0 | 1 | 277 |
| 2026-07-30 | 59.90 | 64 | 0 | 0 | 64 |
| 2026-07-29 | 60.00 | 87 | 0 | -7 | 80 |
| 2026-07-28 | 63.20 | -122 | 0 | -18 | -139 |
| 2026-07-27 | 67.50 | -10 | 0 | 16 | 6 |
| 2026-07-24 | 65.40 | 54 | 0 | -1 | 53 |
| 2026-07-23 | 64.20 | 49 | 0 | 1 | 50 |
| 2026-07-22 | 65.80 | 19 | 0 | 1 | 20 |
| 2026-07-21 | 63.90 | 35 | 0 | 3 | 38 |
| 2026-07-20 | 62.30 | 30 | 0 | -1 | 29 |
| 2026-07-17 | 63.20 | -24 | 0 | -9 | -33 |
| 2026-07-16 | 67.90 | 2 | 0 | 0 | 3 |
| 2026-07-15 | 69.90 | -22 | 0 | -2 | -24 |
| 2026-07-14 | 70.00 | -21 | 0 | -6 | -27 |
| 2026-07-13 | 71.90 | 60 | 0 | -26 | 33 |
| 2026-07-09 | 73.80 | 11 | 0 | -1 | 10 |
| 2026-07-08 | 74.70 | 7 | 0 | -14 | -6 |
| 2026-07-07 | 75.10 | -793 | 0 | -30 | -823 |
| 2026-07-06 | 83.20 | -1,673 | 0 | -11 | -1,684 |
| 2026-07-03 | 82.70 | 1,385 | 0 | 50 | 1,435 |
| 2026-07-02 | 78.00 | -417 | 0 | 4 | -413 |
| 2026-07-01 | 76.80 | 63 | 0 | -13 | 50 |
| 2026-06-30 | 78.10 | 996 | 0 | 0 | 996 |
| 2026-06-29 | 72.70 | 183 | 0 | -0 | 183 |
| 2026-06-26 | 71.50 | -103 | 0 | -6 | -109 |
| 2026-06-25 | 75.10 | 0 | 0 | -0 | 0 |
| 2026-06-24 | 75.80 | 62 | 0 | 2 | 64 |
| 2026-06-23 | 75.10 | -316 | 0 | -18 | -335 |
| 2026-06-22 | 78.40 | 208 | 0 | 69 | 277 |
| 2026-06-18 | 74.00 | 272 | 0 | 9 | 281 |
| 2026-06-17 | 71.60 | 87 | 0 | -24 | 63 |
| 2026-06-16 | 71.30 | -81 | 0 | -2 | -83 |
| 2026-06-15 | 71.50 | 43 | 0 | -3 | 40 |
| 2026-06-12 | 71.50 | 186 | 0 | 3 | 189 |
| 2026-06-11 | 71.30 | -19 | 0 | 4 | -15 |
| 2026-06-10 | 73.50 | -683 | 0 | 24 | -659 |
| 2026-06-09 | 73.90 | 181 | 0 | 3 | 184 |
| 2026-06-08 | 69.80 | 346 | 0 | -6 | 340 |
| 2026-06-05 | 74.30 | 71 | 0 | -3 | 69 |
| 2026-06-04 | 75.90 | 50 | 0 | -4 | 46 |
| 2026-06-03 | 75.70 | -175 | 0 | -23 | -198 |
| 2026-06-02 | 77.30 | 337 | 0 | -7 | 330 |
| 2026-06-01 | 78.00 | -157 | 0 | -15 | -172 |
| 2026-05-29 | 80.70 | -843 | 0 | -43 | -886 |
| 2026-05-28 | 82.00 | 110 | 0 | 40 | 150 |
| 2026-05-27 | 79.70 | -436 | 0 | -11 | -447 |
| 2026-05-26 | 79.20 | -312 | 0 | -7 | -319 |
| 2026-05-25 | 78.50 | -1,069 | 0 | -85 | -1,154 |
| 2026-05-22 | 77.40 | 98 | 0 | 42 | 140 |
| 2026-05-21 | 71.30 | 1,010 | 0 | 1 | 1,011 |
| 2026-05-20 | 64.90 | 530 | 0 | 21 | 551 |
| 2026-05-19 | 61.80 | -49 | 0 | -73 | -122 |
| 2026-05-18 | 64.30 | -352 | 0 | 39 | -313 |
| 2026-05-15 | 65.50 | 448 | 0 | 10 | 458 |
| 2026-05-14 | 62.60 | -179 | 0 | -27 | -205 |
| 2026-05-13 | 63.80 | -1,451 | 0 | -46 | -1,498 |
| 2026-05-12 | 63.00 | 464 | 0 | 45 | 509 |
| 2026-05-11 | 57.30 | 90 | 0 | 16 | 106 |
| 2026-05-08 | 55.00 | -562 | 0 | 128 | -434 |
| 2026-05-07 | 56.10 | 254 | 0 | 75 | 329 |
| 2026-05-06 | 51.00 | 177 | 0 | -8 | 169 |
| 2026-05-05 | 51.90 | 397 | 0 | -4 | 393 |
| 2026-05-04 | 49.75 | 145 | 0 | 11 | 156 |
| 2026-04-30 | 47.85 | -6 | 0 | 1 | -5 |
| 2026-04-29 | 46.50 | 28 | 0 | -2 | 26 |
| 2026-04-28 | 46.25 | -77 | 0 | -20 | -97 |
| 2026-04-27 | 47.50 | 20 | 0 | -4 | 16 |
| 2026-04-24 | 48.65 | -117 | 0 | 1 | -116 |
| 2026-04-23 | 48.60 | 114 | 0 | -18 | 96 |
| 2026-04-22 | 51.60 | -598 | 0 | 29 | -568 |
| 2026-04-21 | 48.95 | 79 | 0 | 0 | 79 |
| 2026-04-20 | 44.50 | 14 | 0 | 11 | 25 |
| 2026-04-17 | 44.20 | 14 | 0 | 1 | 15 |
| 2026-04-16 | 43.65 | 82 | 0 | -0 | 82 |
| 2026-04-15 | 43.10 | 72 | 0 | 2 | 74 |
| 2026-04-14 | 42.60 | 40 | 0 | 1 | 41 |
| 2026-04-13 | 42.30 | 34 | 0 | -1 | 33 |
| 2026-04-10 | 42.45 | -11 | 0 | -0 | -11 |
| 2026-04-09 | 42.20 | -128 | 0 | -3 | -131 |
| 2026-04-08 | 43.55 | 10 | 0 | 2 | 12 |
| 2026-04-07 | 43.00 | 37 | 0 | -25 | 12 |
| 2026-04-02 | 41.20 | 0 | 0 | 2 | 2 |
| 2026-04-01 | 41.85 | 45 | 0 | -0 | 45 |
| 2026-03-31 | 41.05 | 27 | 0 | 23 | 50 |
| 2026-03-30 | 41.90 | -57 | 0 | -1 | -58 |
| 2026-03-27 | 42.70 | 43 | 0 | -25 | 18 |
| 2026-03-26 | 42.90 | -46 | 0 | -1 | -47 |
| 2026-03-25 | 43.50 | 38 | 0 | 0 | 38 |
| 2026-03-24 | 42.80 | -3 | 0 | 1 | -2 |
| 2026-03-23 | 43.75 | -81 | 0 | -1 | -82 |