3055
蔚華科
-5.50 (-3.44%)154.5011,584成交張數–本益比10.74股價淨值比0.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 154.50 | -641 | 0 | -61 | -703 |
| 2026-09-10 | 160.00 | -351 | 0 | 102 | -250 |
| 2026-09-09 | 149.50 | -833 | 0 | -19 | -852 |
| 2026-09-08 | 146.00 | 282 | 0 | -11 | 272 |
| 2026-09-07 | 134.50 | -439 | 0 | -2 | -440 |
| 2026-09-04 | 132.50 | -621 | 0 | -15 | -635 |
| 2026-09-03 | 131.00 | -598 | 0 | -136 | -734 |
| 2026-09-02 | 142.00 | -4 | 0 | 71 | 67 |
| 2026-09-01 | 129.50 | 411 | 0 | 7 | 418 |
| 2026-08-31 | 120.50 | -110 | 0 | -0 | -110 |
| 2026-08-28 | 127.50 | -147 | 0 | 39 | -108 |
| 2026-08-27 | 124.50 | -944 | 0 | 34 | -910 |
| 2026-08-26 | 127.00 | -53 | 0 | 23 | -30 |
| 2026-08-25 | 115.50 | 157 | 0 | -8 | 148 |
| 2026-08-24 | 109.50 | -19 | 0 | -0 | -19 |
| 2026-08-21 | 108.50 | -121 | 0 | -18 | -139 |
| 2026-08-20 | 108.50 | -88 | 0 | -13 | -100 |
| 2026-08-19 | 115.00 | -193 | 0 | -15 | -208 |
| 2026-08-18 | 117.50 | -187 | 0 | 1 | -186 |
| 2026-08-17 | 114.00 | -30 | 0 | 6 | -23 |
| 2026-08-14 | 116.00 | -267 | 0 | -0 | -267 |
| 2026-08-13 | 118.50 | -1,397 | 0 | 14 | -1,383 |
| 2026-08-12 | 117.00 | 294 | 0 | 5 | 299 |
| 2026-08-11 | 106.50 | -1,283 | 0 | -21 | -1,304 |
| 2026-08-10 | 113.50 | -298 | 0 | -41 | -339 |
| 2026-08-07 | 103.50 | -88 | 0 | -1 | -89 |
| 2026-08-06 | 110.50 | -28 | 0 | 12 | -16 |
| 2026-08-05 | 112.00 | -55 | 0 | 7 | -48 |
| 2026-08-04 | 102.00 | -32 | 0 | 53 | 21 |
| 2026-08-03 | 93.10 | -117 | 0 | -6 | -123 |
| 2026-07-31 | 90.40 | -464 | 0 | 71 | -393 |
| 2026-07-30 | 93.20 | 12 | 0 | -22 | -11 |
| 2026-07-29 | 103.50 | -295 | 0 | -21 | -316 |
| 2026-07-28 | 114.50 | 1,135 | 0 | -11 | 1,124 |
| 2026-07-27 | 126.00 | 80 | 0 | -181 | -101 |
| 2026-07-24 | 135.50 | 228 | 0 | -47 | 180 |
| 2026-07-23 | 150.50 | -4 | 0 | 92 | 88 |
| 2026-07-22 | 165.50 | 39 | 0 | -38 | 1 |
| 2026-07-21 | 169.00 | 41 | 0 | 48 | 89 |
| 2026-07-20 | 161.50 | 222 | 0 | -2 | 220 |
| 2026-07-17 | 163.00 | 203 | 0 | 1 | 204 |
| 2026-07-16 | 180.00 | 220 | 0 | 99 | 319 |
| 2026-07-15 | 193.00 | 53 | 0 | 17 | 70 |
| 2026-07-14 | 175.50 | 152 | 0 | 3 | 155 |
| 2026-07-13 | 163.00 | -54 | 0 | 65 | 11 |
| 2026-07-09 | 158.00 | 34 | 0 | 151 | 185 |
| 2026-07-08 | 168.50 | -177 | 0 | -15 | -192 |
| 2026-07-07 | 176.00 | 478 | 0 | -23 | 455 |
| 2026-07-06 | 160.50 | 632 | 0 | -59 | 573 |
| 2026-07-03 | 152.50 | 2,480 | 0 | -180 | 2,300 |
| 2026-07-02 | 140.00 | 1,577 | 0 | 113 | 1,690 |
| 2026-07-01 | 127.50 | 832 | 0 | 109 | 941 |
| 2026-06-30 | 116.00 | -116 | 0 | 19 | -98 |
| 2026-06-29 | 105.50 | -12 | 0 | 43 | 31 |
| 2026-06-26 | 96.00 | 53 | 0 | -18 | 35 |
| 2026-06-25 | 102.00 | -903 | 0 | -45 | -948 |
| 2026-06-24 | 99.90 | 315 | 0 | 74 | 389 |
| 2026-06-23 | 90.90 | 22 | 0 | -6 | 16 |
| 2026-06-22 | 92.00 | -202 | 0 | 22 | -180 |
| 2026-06-18 | 91.10 | -909 | 0 | 43 | -866 |
| 2026-06-17 | 86.80 | -134 | 0 | 14 | -120 |
| 2026-06-16 | 85.10 | -371 | 0 | 4 | -366 |
| 2026-06-15 | 83.10 | -194 | 0 | 13 | -181 |
| 2026-06-12 | 79.90 | -130 | 0 | -6 | -135 |
| 2026-06-11 | 79.50 | 441 | 0 | -19 | 423 |
| 2026-06-10 | 82.00 | -126 | 0 | -31 | -157 |
| 2026-06-09 | 87.80 | 262 | 0 | -11 | 251 |
| 2026-06-08 | 91.00 | 20 | 0 | -65 | -45 |
| 2026-06-05 | 99.50 | 107 | 0 | -15 | 92 |
| 2026-06-04 | 103.50 | -176 | 0 | -0 | -176 |
| 2026-06-03 | 100.50 | -114 | 0 | 3 | -110 |
| 2026-06-02 | 102.00 | -31 | 0 | -7 | -39 |
| 2026-06-01 | 108.50 | -277 | 0 | 26 | -251 |
| 2026-05-29 | 108.00 | -257 | 0 | 3 | -255 |
| 2026-05-28 | 105.50 | 1,134 | 0 | -18 | 1,117 |
| 2026-05-27 | 112.50 | -163 | 0 | -88 | -251 |
| 2026-05-26 | 119.00 | 782 | 0 | -29 | 753 |
| 2026-05-25 | 118.00 | 136 | 0 | -111 | 25 |
| 2026-05-22 | 118.00 | 196 | 0 | -144 | 52 |
| 2026-05-21 | 116.50 | -177 | 0 | -31 | -208 |
| 2026-05-20 | 112.00 | -1,114 | 0 | -150 | -1,264 |
| 2026-05-19 | 124.00 | -74 | 0 | 219 | 145 |
| 2026-05-18 | 113.00 | -561 | 0 | 74 | -488 |
| 2026-05-15 | 103.00 | 226 | 0 | -45 | 181 |
| 2026-05-14 | 106.00 | -790 | 0 | -97 | -887 |
| 2026-05-13 | 113.50 | 194 | 0 | -107 | 87 |
| 2026-05-12 | 110.00 | 1,170 | 0 | 281 | 1,451 |
| 2026-05-11 | 100.00 | -28 | 0 | 99 | 71 |
| 2026-05-08 | 91.20 | 319 | 0 | 96 | 415 |
| 2026-05-07 | 87.00 | 267 | 0 | 68 | 335 |
| 2026-05-06 | 79.10 | 135 | 0 | 114 | 249 |
| 2026-05-05 | 78.80 | 332 | 0 | 12 | 344 |
| 2026-05-04 | 78.00 | -227 | 0 | 11 | -216 |
| 2026-04-30 | 78.30 | -333 | 0 | -2 | -335 |
| 2026-04-29 | 79.40 | -462 | 0 | -0 | -462 |
| 2026-04-28 | 77.70 | -21 | 0 | 6 | -15 |
| 2026-04-27 | 76.40 | 148 | 0 | 3 | 151 |
| 2026-04-24 | 78.90 | -247 | 0 | 27 | -220 |
| 2026-04-23 | 81.20 | 551 | 0 | -1 | 550 |
| 2026-04-22 | 84.40 | -24 | 0 | -27 | -51 |
| 2026-04-21 | 82.50 | -39 | 0 | 76 | 37 |
| 2026-04-20 | 75.00 | 30 | 0 | 13 | 43 |
| 2026-04-17 | 68.20 | 85 | 0 | 5 | 90 |
| 2026-04-16 | 62.00 | -17 | 0 | 0 | -17 |
| 2026-04-15 | 62.60 | 64 | 0 | 1 | 65 |
| 2026-04-14 | 61.00 | -7 | 0 | 1 | -6 |
| 2026-04-13 | 62.70 | 247 | 0 | 4 | 251 |
| 2026-04-10 | 59.30 | 24 | 0 | -1 | 23 |
| 2026-04-09 | 60.10 | 17 | 0 | -0 | 17 |
| 2026-04-08 | 60.00 | 6 | 0 | -1 | 5 |
| 2026-04-07 | 56.50 | 2 | 0 | -1 | 1 |
| 2026-04-02 | 57.30 | -5 | 0 | -0 | -5 |
| 2026-04-01 | 58.50 | 38 | 0 | 1 | 39 |
| 2026-03-31 | 55.90 | -42 | 0 | -2 | -44 |
| 2026-03-30 | 56.90 | -43 | 0 | 2 | -41 |
| 2026-03-27 | 58.00 | -46 | 0 | -2 | -48 |
| 2026-03-26 | 58.30 | -117 | 0 | -2 | -119 |
| 2026-03-25 | 60.60 | 65 | 0 | -7 | 58 |
| 2026-03-24 | 57.40 | -21 | 0 | 11 | -10 |
| 2026-03-23 | 58.10 | 2 | 0 | -2 | 0 |