3036
文曄
-1.50 (-0.78%)191.003,963成交張數9.80本益比1.95股價淨值比4.08%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 191.00 | -443 | -2 | -47 | -492 |
| 2026-09-10 | 192.50 | -1,615 | 172 | 90 | -1,353 |
| 2026-09-09 | 191.50 | 48 | -53 | 45 | 39 |
| 2026-09-08 | 189.50 | -2,084 | -6 | -303 | -2,393 |
| 2026-09-07 | 192.50 | -935 | -58 | -59 | -1,052 |
| 2026-09-04 | 192.50 | -2,273 | -60 | -106 | -2,439 |
| 2026-09-03 | 190.50 | -3,943 | -194 | 135 | -4,003 |
| 2026-09-02 | 187.00 | -9,984 | 110 | -43 | -9,918 |
| 2026-09-01 | 196.00 | -512 | -286 | -34 | -832 |
| 2026-08-31 | 196.00 | -629 | -2 | -249 | -879 |
| 2026-08-28 | 196.00 | 28 | -215 | -93 | -280 |
| 2026-08-27 | 193.00 | -3,869 | -22 | -89 | -3,980 |
| 2026-08-26 | 196.50 | -2,073 | -114 | -27 | -2,214 |
| 2026-08-25 | 198.50 | -1,680 | 11 | 42 | -1,627 |
| 2026-08-24 | 200.50 | -1,879 | -26 | 18 | -1,887 |
| 2026-08-21 | 206.00 | -853 | 56 | -48 | -845 |
| 2026-08-20 | 205.50 | 322 | -774 | -37 | -489 |
| 2026-08-19 | 201.50 | 2,232 | -2,934 | -505 | -1,207 |
| 2026-08-18 | 202.00 | 822 | -1,638 | -157 | -973 |
| 2026-08-17 | 204.00 | -1,720 | -296 | -36 | -2,052 |
| 2026-08-14 | 210.00 | -395 | -37 | -159 | -591 |
| 2026-08-13 | 215.00 | -653 | -647 | -62 | -1,362 |
| 2026-08-12 | 217.50 | -1,800 | -692 | 117 | -2,375 |
| 2026-08-11 | 220.00 | 397 | 54 | -485 | -34 |
| 2026-08-10 | 229.00 | 8,482 | 27 | -97 | 8,412 |
| 2026-08-07 | 211.50 | -8,653 | 1,159 | -187 | -7,681 |
| 2026-08-06 | 233.50 | -3,709 | -15 | 721 | -3,003 |
| 2026-08-05 | 225.00 | -2,602 | -615 | -21 | -3,238 |
| 2026-08-04 | 212.50 | -2,253 | 2,150 | -129 | -233 |
| 2026-08-03 | 204.50 | -3,182 | 2,599 | -7 | -589 |
| 2026-07-31 | 196.50 | -3,120 | 459 | 327 | -2,334 |
| 2026-07-30 | 183.50 | -1,039 | 3 | 4 | -1,032 |
| 2026-07-29 | 184.50 | 1,007 | 141 | 134 | 1,282 |
| 2026-07-28 | 190.50 | 24 | 37 | 109 | 170 |
| 2026-07-27 | 203.50 | 994 | -52 | -195 | 747 |
| 2026-07-24 | 205.50 | -1,027 | 267 | -150 | -910 |
| 2026-07-23 | 207.50 | 470 | 8 | -27 | 451 |
| 2026-07-22 | 197.50 | -1,067 | -290 | -10 | -1,366 |
| 2026-07-21 | 196.00 | -1,535 | -230 | 18 | -1,747 |
| 2026-07-20 | 187.00 | 3,160 | -1,983 | 135 | 1,312 |
| 2026-07-17 | 188.50 | 3,093 | -3,153 | 327 | 267 |
| 2026-07-16 | 196.00 | 2,426 | -2,877 | 75 | -376 |
| 2026-07-15 | 200.00 | 1,983 | -119 | -870 | 993 |
| 2026-07-14 | 203.50 | -951 | 101 | 227 | -622 |
| 2026-07-13 | 211.00 | -880 | 133 | -423 | -1,170 |
| 2026-07-09 | 211.50 | 104 | -16 | 41 | 129 |
| 2026-07-08 | 210.50 | -306 | 6 | 20 | -280 |
| 2026-07-07 | 214.00 | -728 | -1,244 | -50 | -2,022 |
| 2026-07-06 | 219.00 | 89 | -2,449 | 250 | -2,110 |
| 2026-07-03 | 221.50 | 33 | -2,414 | 141 | -2,240 |
| 2026-07-02 | 217.50 | 1,699 | -3,902 | 237 | -1,966 |
| 2026-07-01 | 211.00 | 7,615 | -10,125 | 167 | -2,342 |
| 2026-06-30 | 214.00 | 2,075 | -2,668 | -189 | -782 |
| 2026-06-29 | 209.00 | 1,313 | -2,220 | -309 | -1,216 |
| 2026-06-26 | 215.50 | 3,612 | -2,696 | -52 | 864 |
| 2026-06-25 | 217.50 | -1,171 | -274 | -45 | -1,491 |
| 2026-06-24 | 219.00 | -1,564 | 886 | 24 | -654 |
| 2026-06-23 | 220.50 | 2,681 | -3,837 | -10 | -1,166 |
| 2026-06-22 | 225.00 | -1,200 | -977 | 207 | -1,970 |
| 2026-06-18 | 222.50 | -3,573 | -349 | -35 | -3,956 |
| 2026-06-17 | 224.00 | -792 | -637 | -1,101 | -2,530 |
| 2026-06-16 | 219.00 | -2,182 | -405 | -4 | -2,591 |
| 2026-06-15 | 226.00 | -4,007 | 49 | -18 | -3,976 |
| 2026-06-12 | 228.50 | -1,835 | -647 | 84 | -2,397 |
| 2026-06-11 | 232.50 | 8,857 | -7,850 | 61 | 1,068 |
| 2026-06-10 | 239.50 | 4,130 | -6,590 | -75 | -2,535 |
| 2026-06-09 | 250.00 | 4,630 | -6,479 | -118 | -1,967 |
| 2026-06-08 | 250.00 | 12,864 | -7,408 | 561 | 6,018 |
| 2026-06-05 | 281.00 | 4,753 | -6,875 | -62 | -2,185 |
| 2026-06-04 | 282.00 | 4,655 | -6,854 | -26 | -2,225 |
| 2026-06-03 | 292.50 | 5,919 | -6,790 | 20 | -852 |
| 2026-06-02 | 290.50 | 7,717 | -8,743 | 9 | -1,017 |
| 2026-06-01 | 287.50 | 1,222 | -1,558 | -23 | -359 |
| 2026-05-29 | 288.50 | 653 | -1,358 | -65 | -770 |
| 2026-05-28 | 289.50 | -369 | -616 | -25 | -1,010 |
| 2026-05-27 | 296.00 | 2,219 | -1,876 | -66 | 278 |
| 2026-05-26 | 293.50 | 1,847 | -2,627 | -153 | -933 |
| 2026-05-25 | 301.50 | 2,428 | -2,710 | 154 | -127 |
| 2026-05-22 | 289.00 | -1,307 | -694 | -186 | -2,187 |
| 2026-05-21 | 291.50 | -2,943 | 1,382 | 41 | -1,520 |
| 2026-05-20 | 279.00 | -3,570 | 3,253 | 325 | 7 |
| 2026-05-19 | 265.00 | -43 | -700 | 209 | -534 |
| 2026-05-18 | 263.50 | -2,055 | 65 | 14 | -1,976 |
| 2026-05-15 | 270.00 | -622 | 1,413 | -5 | 786 |
| 2026-05-14 | 271.50 | -3,668 | -320 | -429 | -4,417 |
| 2026-05-13 | 284.00 | -3,308 | 6,197 | -483 | 2,406 |
| 2026-05-12 | 275.50 | -8,351 | 7,616 | -488 | -1,223 |
| 2026-05-11 | 264.50 | -3,313 | 5,858 | -64 | 2,481 |
| 2026-05-08 | 240.50 | -1,443 | -382 | 96 | -1,728 |
| 2026-05-07 | 219.00 | -5,901 | -423 | 407 | -5,916 |
| 2026-05-06 | 214.00 | -390 | 83 | 40 | -268 |
| 2026-05-05 | 209.00 | -435 | -409 | -46 | -890 |
| 2026-05-04 | 210.50 | 1,435 | -1,682 | -69 | -317 |
| 2026-04-30 | 204.00 | 770 | -407 | 239 | 602 |
| 2026-04-29 | 203.00 | -963 | 151 | -124 | -936 |
| 2026-04-28 | 207.00 | -1,468 | 154 | -147 | -1,460 |
| 2026-04-27 | 201.00 | 1,292 | -273 | -258 | 761 |
| 2026-04-24 | 199.00 | 51 | -557 | 67 | -439 |
| 2026-04-23 | 206.00 | 841 | 44 | -93 | 792 |
| 2026-04-22 | 213.50 | 1,655 | -939 | 138 | 854 |
| 2026-04-21 | 217.50 | 1,227 | -125 | 41 | 1,143 |
| 2026-04-20 | 217.00 | 2,275 | -949 | 21 | 1,348 |
| 2026-04-17 | 230.00 | -748 | -171 | -121 | -1,040 |
| 2026-04-16 | 235.00 | 1,119 | -377 | -101 | 641 |
| 2026-04-15 | 229.50 | 3,651 | -3,520 | -101 | 30 |
| 2026-04-14 | 227.50 | 3,592 | -3,572 | 100 | 119 |
| 2026-04-13 | 228.00 | 1,123 | -832 | -12 | 279 |
| 2026-04-10 | 225.50 | 3,095 | -2,880 | 39 | 255 |
| 2026-04-09 | 224.00 | 34 | -283 | -41 | -290 |
| 2026-04-08 | 233.50 | 547 | -74 | -75 | 397 |
| 2026-04-07 | 227.50 | -1,360 | 1,084 | 233 | -43 |
| 2026-04-02 | 224.00 | -2,326 | 2,907 | 294 | 875 |
| 2026-04-01 | 225.00 | 917 | -814 | 12 | 115 |
| 2026-03-31 | 217.00 | 1,753 | -831 | 622 | 1,544 |
| 2026-03-30 | 225.00 | 1,210 | 164 | 299 | 1,673 |
| 2026-03-27 | 229.00 | 1,510 | 24 | 156 | 1,690 |
| 2026-03-26 | 227.00 | 976 | 1,387 | 5 | 2,368 |
| 2026-03-25 | 237.50 | 2,420 | 17 | 94 | 2,530 |
| 2026-03-24 | 232.00 | 1,895 | 2,365 | -61 | 4,199 |
| 2026-03-23 | 241.00 | -806 | 2,286 | 74 | 1,554 |