3028
增你強
-0.60 (-0.96%)61.70506成交張數8.59本益比2.02股價淨值比4.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.70 | -17 | 6 | -7 | -19 |
| 2026-09-10 | 62.30 | 57 | 3 | -3 | 57 |
| 2026-09-09 | 62.00 | -102 | 0 | 4 | -97 |
| 2026-09-08 | 62.30 | -322 | 7 | -1 | -315 |
| 2026-09-07 | 63.40 | -436 | 0 | -3 | -439 |
| 2026-09-04 | 64.10 | -171 | 0 | -6 | -177 |
| 2026-09-03 | 64.00 | -380 | 0 | -13 | -393 |
| 2026-09-02 | 66.00 | 350 | 0 | -19 | 331 |
| 2026-09-01 | 64.60 | 37 | 0 | -4 | 33 |
| 2026-08-31 | 64.70 | -92 | 0 | -9 | -101 |
| 2026-08-28 | 64.40 | -755 | 0 | -18 | -773 |
| 2026-08-27 | 65.50 | -479 | -5 | 3 | -480 |
| 2026-08-26 | 66.30 | 4 | 1 | -2 | 3 |
| 2026-08-25 | 66.00 | -245 | 0 | -14 | -259 |
| 2026-08-24 | 66.70 | 48 | -6 | 7 | 49 |
| 2026-08-21 | 67.10 | 164 | 14 | -7 | 171 |
| 2026-08-20 | 65.90 | -22 | -9 | -1 | -32 |
| 2026-08-19 | 65.60 | -68 | 0 | 13 | -55 |
| 2026-08-18 | 65.60 | -489 | -4 | -10 | -503 |
| 2026-08-17 | 67.10 | -180 | -3 | 12 | -171 |
| 2026-08-14 | 68.10 | -292 | 0 | -20 | -313 |
| 2026-08-13 | 69.30 | -52 | 0 | -25 | -77 |
| 2026-08-12 | 69.70 | -361 | -3 | -5 | -369 |
| 2026-08-11 | 70.40 | 793 | 0 | -30 | 763 |
| 2026-08-10 | 68.50 | 322 | -2 | -10 | 310 |
| 2026-08-07 | 65.90 | -2,169 | 2 | -96 | -2,264 |
| 2026-08-06 | 72.60 | -81 | 0 | 36 | -45 |
| 2026-08-05 | 71.70 | 616 | -5 | 9 | 620 |
| 2026-08-04 | 67.70 | 423 | 1 | 0 | 424 |
| 2026-08-03 | 63.90 | 352 | -2 | 35 | 385 |
| 2026-07-31 | 61.50 | 246 | 5 | -28 | 223 |
| 2026-07-30 | 57.10 | -484 | 0 | -20 | -504 |
| 2026-07-29 | 58.30 | -352 | 2 | -173 | -524 |
| 2026-07-28 | 60.50 | 68 | -23 | -1 | 44 |
| 2026-07-27 | 64.10 | -746 | 0 | 7 | -739 |
| 2026-07-24 | 67.30 | -203 | 0 | -112 | -315 |
| 2026-07-23 | 68.30 | 57 | 0 | 6 | 63 |
| 2026-07-22 | 67.40 | -200 | 24 | 6 | -170 |
| 2026-07-21 | 66.40 | -543 | 0 | -5 | -548 |
| 2026-07-20 | 65.80 | -57 | 0 | -23 | -80 |
| 2026-07-17 | 68.00 | -1,508 | 0 | -29 | -1,538 |
| 2026-07-16 | 73.10 | -1,336 | 0 | 8 | -1,328 |
| 2026-07-15 | 77.00 | 1,112 | -2 | 10 | 1,120 |
| 2026-07-14 | 70.00 | 34 | 7 | -28 | 13 |
| 2026-07-13 | 71.20 | -960 | 0 | 44 | -917 |
| 2026-07-09 | 75.20 | 257 | 0 | 11 | 268 |
| 2026-07-08 | 74.10 | -785 | 0 | -70 | -855 |
| 2026-07-07 | 77.60 | -246 | 0 | -41 | -287 |
| 2026-07-06 | 80.10 | -496 | 0 | -6 | -501 |
| 2026-07-03 | 82.00 | 283 | 0 | -6 | 277 |
| 2026-07-02 | 82.70 | 163 | 8 | 6 | 177 |
| 2026-07-01 | 80.80 | -604 | 79 | -69 | -594 |
| 2026-06-30 | 83.10 | 1,128 | 78 | 30 | 1,236 |
| 2026-06-29 | 81.40 | -275 | 80 | 21 | -174 |
| 2026-06-26 | 80.90 | 2,914 | 2 | 76 | 2,992 |
| 2026-06-25 | 77.80 | -711 | 4 | -25 | -732 |
| 2026-06-24 | 79.40 | -64 | 4 | 12 | -48 |
| 2026-06-23 | 78.90 | -1,405 | 2 | 24 | -1,378 |
| 2026-06-22 | 82.50 | 3,093 | 0 | 69 | 3,162 |
| 2026-06-18 | 75.00 | -190 | 0 | 10 | -180 |
| 2026-06-17 | 74.30 | 68 | 0 | -28 | 41 |
| 2026-06-16 | 74.80 | -779 | 0 | 0 | -779 |
| 2026-06-15 | 75.70 | 163 | -3 | -16 | 144 |
| 2026-06-12 | 75.00 | -152 | 0 | 8 | -144 |
| 2026-06-11 | 74.20 | -206 | 6 | -35 | -234 |
| 2026-06-10 | 75.70 | -207 | 0 | -45 | -252 |
| 2026-06-09 | 77.80 | 76 | 0 | 14 | 90 |
| 2026-06-08 | 74.70 | 48 | 0 | -47 | 2 |
| 2026-06-05 | 78.70 | -1,783 | -2 | -43 | -1,827 |
| 2026-06-04 | 83.70 | 810 | -6 | 0 | 804 |
| 2026-06-03 | 83.40 | -22 | 0 | 3 | -19 |
| 2026-06-02 | 84.00 | 1,279 | 0 | 35 | 1,314 |
| 2026-06-01 | 81.10 | -188 | 0 | -31 | -219 |
| 2026-05-29 | 81.50 | -764 | 0 | -2 | -765 |
| 2026-05-28 | 81.20 | 1,219 | 0 | 33 | 1,252 |
| 2026-05-27 | 81.40 | -939 | -4 | -7 | -950 |
| 2026-05-26 | 81.60 | 137 | 0 | 26 | 163 |
| 2026-05-25 | 81.30 | -312 | 0 | -26 | -337 |
| 2026-05-22 | 82.30 | -57 | 0 | 3 | -54 |
| 2026-05-21 | 83.30 | -1,345 | 4 | -93 | -1,434 |
| 2026-05-20 | 84.40 | -115 | 3 | -16 | -128 |
| 2026-05-19 | 81.80 | 557 | 19 | 11 | 587 |
| 2026-05-18 | 81.20 | 1,022 | 13 | 49 | 1,084 |
| 2026-05-15 | 78.70 | 628 | 266 | -254 | 640 |
| 2026-05-14 | 78.80 | 2,486 | 1 | -114 | 2,373 |
| 2026-05-13 | 73.30 | -259 | 0 | -24 | -283 |
| 2026-05-12 | 74.80 | 646 | 0 | -207 | 439 |
| 2026-05-11 | 75.50 | -4,168 | 0 | -122 | -4,289 |
| 2026-05-08 | 79.80 | 153 | 0 | -10 | 143 |
| 2026-05-07 | 76.00 | -632 | 0 | -48 | -681 |
| 2026-05-06 | 76.50 | 55 | 0 | 135 | 190 |
| 2026-05-05 | 69.60 | 94 | 0 | 33 | 127 |
| 2026-05-04 | 69.40 | 158 | 0 | 15 | 173 |
| 2026-04-30 | 68.30 | -701 | 0 | -194 | -895 |
| 2026-04-29 | 70.60 | -246 | 0 | -59 | -305 |
| 2026-04-28 | 70.80 | -1,108 | 0 | 261 | -847 |
| 2026-04-27 | 68.60 | 695 | 0 | 322 | 1,017 |
| 2026-04-24 | 62.40 | 463 | 0 | 19 | 482 |
| 2026-04-23 | 61.10 | 253 | 0 | 256 | 509 |
| 2026-04-22 | 63.20 | 731 | 0 | 22 | 753 |
| 2026-04-21 | 61.30 | 486 | 0 | 8 | 495 |
| 2026-04-20 | 61.30 | -490 | 0 | -15 | -505 |
| 2026-04-17 | 62.80 | -172 | 0 | 2 | -170 |
| 2026-04-16 | 63.20 | 527 | 0 | -43 | 485 |
| 2026-04-15 | 62.90 | -1,280 | 0 | -41 | -1,321 |
| 2026-04-14 | 64.10 | 1,279 | 0 | 140 | 1,419 |
| 2026-04-13 | 59.80 | 173 | 0 | 85 | 258 |
| 2026-04-10 | 59.40 | 892 | 0 | -130 | 762 |
| 2026-04-09 | 60.20 | 629 | 0 | 124 | 753 |
| 2026-04-08 | 54.80 | 635 | 0 | 22 | 657 |
| 2026-04-07 | 52.80 | 1,221 | 0 | 16 | 1,237 |
| 2026-04-02 | 50.20 | -257 | 0 | -27 | -284 |
| 2026-04-01 | 50.40 | 173 | 0 | 5 | 178 |
| 2026-03-31 | 48.60 | 486 | 0 | -22 | 464 |
| 2026-03-30 | 50.90 | -272 | 0 | -25 | -297 |
| 2026-03-27 | 53.30 | 227 | 0 | -15 | 212 |
| 2026-03-26 | 53.80 | 530 | 0 | -9 | 521 |
| 2026-03-25 | 54.40 | 558 | 0 | 10 | 567 |
| 2026-03-24 | 53.20 | 59 | 0 | 45 | 104 |
| 2026-03-23 | 53.80 | 447 | 0 | 8 | 455 |