3026
禾伸堂
-59.00 (-7.35%)744.0014,572成交張數72.59本益比11.95股價淨值比0.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 744.00 | -897 | 758 | 37 | -103 |
| 2026-09-10 | 803.00 | -1,496 | 8 | 113 | -1,375 |
| 2026-09-09 | 758.00 | -1,265 | 1,052 | 57 | -157 |
| 2026-09-08 | 747.00 | -384 | 490 | -145 | -39 |
| 2026-09-07 | 771.00 | 403 | 81 | 151 | 635 |
| 2026-09-04 | 701.00 | 1,429 | 98 | -56 | 1,471 |
| 2026-09-03 | 638.00 | 632 | -113 | -122 | 397 |
| 2026-09-02 | 686.00 | -136 | -1 | -75 | -212 |
| 2026-09-01 | 731.00 | -2,398 | 554 | -32 | -1,876 |
| 2026-08-31 | 742.00 | -258 | 865 | -108 | 499 |
| 2026-08-28 | 742.00 | 341 | -13 | 84 | 412 |
| 2026-08-27 | 675.00 | -557 | -69 | 119 | -506 |
| 2026-08-26 | 614.00 | 372 | -800 | 30 | -399 |
| 2026-08-25 | 628.00 | 212 | -1,150 | 15 | -923 |
| 2026-08-24 | 643.00 | -236 | 1,328 | 25 | 1,117 |
| 2026-08-21 | 639.00 | -479 | -359 | -185 | -1,024 |
| 2026-08-20 | 710.00 | 36 | 0 | 32 | 68 |
| 2026-08-19 | 690.00 | 107 | -80 | 24 | 51 |
| 2026-08-18 | 668.00 | 47 | 136 | 1 | 185 |
| 2026-08-17 | 689.00 | 574 | -2 | 22 | 594 |
| 2026-08-14 | 647.00 | 141 | -15 | 37 | 163 |
| 2026-08-13 | 691.00 | -4,866 | 648 | 16 | -4,202 |
| 2026-08-12 | 685.00 | -1,233 | 865 | -416 | -784 |
| 2026-08-11 | 646.00 | -5,699 | 1,491 | -43 | -4,251 |
| 2026-08-10 | 588.00 | -81 | -25 | 10 | -96 |
| 2026-08-07 | 535.00 | -87 | -145 | 112 | -120 |
| 2026-08-06 | 593.00 | 1 | -10 | -2 | -11 |
| 2026-08-05 | 547.00 | -84 | -18 | 21 | -80 |
| 2026-08-04 | 498.00 | 702 | -386 | 192 | 508 |
| 2026-08-03 | 459.50 | 1,412 | -1,131 | 58 | 340 |
| 2026-07-31 | 450.00 | 535 | -1,543 | 34 | -974 |
| 2026-07-30 | 427.50 | 387 | -1,324 | -113 | -1,050 |
| 2026-07-29 | 474.50 | 362 | 2 | 27 | 390 |
| 2026-07-28 | 527.00 | 110 | 3 | 9 | 122 |
| 2026-07-27 | 585.00 | -67 | -481 | -28 | -577 |
| 2026-07-24 | 640.00 | 93 | -182 | -77 | -166 |
| 2026-07-23 | 697.00 | 353 | 56 | -5 | 404 |
| 2026-07-22 | 663.00 | 264 | -269 | 85 | 79 |
| 2026-07-21 | 682.00 | 2,108 | 321 | -44 | 2,384 |
| 2026-07-20 | 621.00 | 746 | 37 | 52 | 835 |
| 2026-07-17 | 690.00 | 3,498 | -708 | -181 | 2,609 |
| 2026-07-16 | 766.00 | 1,714 | 90 | -243 | 1,561 |
| 2026-07-15 | 838.00 | -2,295 | 596 | 81 | -1,618 |
| 2026-07-14 | 815.00 | 1,009 | -1,457 | -22 | -469 |
| 2026-07-13 | 905.00 | -439 | 511 | -23 | 49 |
| 2026-07-09 | 1,005.00 | -423 | 1,345 | 37 | 959 |
| 2026-07-08 | 953.00 | 1,691 | 2,813 | -104 | 4,400 |
| 2026-07-07 | 867.00 | -1,581 | -52 | -255 | -1,888 |
| 2026-07-06 | 963.00 | -2,896 | 3,012 | -114 | 2 |
| 2026-07-03 | 988.00 | -1,371 | 2,431 | -233 | 828 |
| 2026-07-02 | 899.00 | 206 | -200 | 5 | 11 |
| 2026-07-01 | 899.00 | 320 | 85 | -38 | 368 |
| 2026-06-30 | 842.00 | -58 | 2 | 2 | -54 |
| 2026-06-29 | 766.00 | 378 | 16 | -100 | 294 |
| 2026-06-26 | 729.00 | 196 | 2 | -42 | 156 |
| 2026-06-25 | 771.00 | -529 | -107 | 7 | -629 |
| 2026-06-24 | 796.00 | -8 | -9 | 79 | 62 |
| 2026-06-23 | 808.00 | 492 | -31 | -64 | 397 |
| 2026-06-22 | 897.00 | 57 | 10 | 22 | 89 |
| 2026-06-18 | 902.00 | 240 | 55 | 61 | 356 |
| 2026-06-17 | 896.00 | 102 | 2,153 | 45 | 2,300 |
| 2026-06-16 | 815.00 | -3,730 | 633 | -79 | -3,175 |
| 2026-06-15 | 840.00 | -432 | 330 | -118 | -220 |
| 2026-06-12 | 764.00 | -170 | 24 | 5 | -141 |
| 2026-06-11 | 695.00 | 1,035 | 33 | -186 | 882 |
| 2026-06-10 | 642.00 | 484 | 136 | -75 | 545 |
| 2026-06-09 | 661.00 | 283 | -2 | -58 | 223 |
| 2026-06-08 | 601.00 | 363 | 0 | -65 | 297 |
| 2026-06-05 | 626.00 | 294 | 10 | -160 | 144 |
| 2026-06-04 | 622.00 | 312 | 8 | -168 | 152 |
| 2026-06-03 | 640.00 | 36 | 145 | -32 | 149 |
| 2026-06-02 | 650.00 | -25 | 5 | -16 | -36 |
| 2026-06-01 | 672.00 | 16 | 65 | 3 | 84 |
| 2026-05-29 | 641.00 | 433 | -60 | -33 | 340 |
| 2026-05-28 | 605.00 | -59 | 551 | -11 | 481 |
| 2026-05-27 | 608.00 | 199 | 0 | 37 | 237 |
| 2026-05-26 | 570.00 | 265 | 600 | 36 | 901 |
| 2026-05-25 | 523.00 | 333 | 350 | 72 | 755 |
| 2026-05-22 | 476.50 | 88 | 39 | 260 | 387 |
| 2026-05-21 | 433.50 | 75 | 101 | 9 | 185 |
| 2026-05-20 | 394.50 | 182 | 523 | -88 | 618 |
| 2026-05-19 | 365.00 | 392 | 4 | -99 | 297 |
| 2026-05-18 | 359.50 | 498 | -1 | -24 | 473 |
| 2026-05-15 | 327.00 | 693 | -28 | -96 | 570 |
| 2026-05-14 | 357.50 | 594 | -2 | 335 | 927 |
| 2026-05-13 | 325.00 | 128 | 0 | -56 | 72 |
| 2026-05-12 | 330.00 | 367 | -12 | 174 | 530 |
| 2026-05-11 | 329.50 | 591 | 1,629 | -68 | 2,152 |
| 2026-05-08 | 330.00 | 765 | 2,145 | 257 | 3,168 |
| 2026-05-07 | 300.00 | 780 | 676 | -74 | 1,382 |
| 2026-05-06 | 273.00 | 496 | 3,574 | -147 | 3,923 |
| 2026-05-05 | 248.50 | -551 | 1,610 | -315 | 744 |
| 2026-05-04 | 226.00 | 59 | 347 | -104 | 302 |
| 2026-04-30 | 212.50 | -4,366 | 146 | 150 | -4,069 |
| 2026-04-29 | 236.00 | -5,501 | -1 | 244 | -5,258 |
| 2026-04-28 | 234.00 | -686 | 2 | -171 | -855 |
| 2026-04-27 | 218.00 | -49 | 3 | -51 | -97 |
| 2026-04-24 | 216.00 | 368 | 55 | 314 | 737 |
| 2026-04-23 | 223.50 | 142 | 46 | 106 | 293 |
| 2026-04-22 | 248.00 | -562 | 62 | 70 | -430 |
| 2026-04-21 | 255.00 | -229 | 69 | 67 | -93 |
| 2026-04-20 | 234.00 | -283 | 23 | -67 | -328 |
| 2026-04-17 | 233.50 | -700 | -4 | -29 | -733 |
| 2026-04-16 | 240.50 | -320 | 2 | 27 | -291 |
| 2026-04-15 | 223.00 | -681 | -2 | -16 | -699 |
| 2026-04-14 | 229.50 | -259 | -1 | 46 | -214 |
| 2026-04-13 | 213.00 | -962 | -2 | 133 | -831 |
| 2026-04-10 | 194.00 | -750 | -2 | 425 | -327 |
| 2026-04-09 | 183.50 | 694 | -1 | 483 | 1,176 |
| 2026-04-08 | 167.00 | 1,927 | 0 | 271 | 2,198 |
| 2026-04-07 | 152.00 | -316 | -1 | 415 | 97 |
| 2026-04-02 | 138.50 | 218 | 0 | -50 | 167 |
| 2026-04-01 | 142.00 | -415 | 1 | 81 | -333 |
| 2026-03-31 | 137.50 | 1,430 | 4 | -123 | 1,311 |
| 2026-03-30 | 147.00 | -920 | 1 | -111 | -1,030 |
| 2026-03-27 | 151.00 | 3,341 | 0 | -156 | 3,185 |
| 2026-03-26 | 146.50 | -154 | -0 | 57 | -97 |
| 2026-03-25 | 133.50 | -21 | -0 | 273 | 252 |
| 2026-03-24 | 121.50 | -1,365 | 0 | 59 | -1,306 |
| 2026-03-23 | 120.00 | 314 | 4 | 116 | 434 |