2887
台新新光金
+0.50 (+1.19%)42.6541,222成交張數15.80本益比1.57股價淨值比2.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.65 | 9,777 | 921 | 1,642 | 12,340 |
| 2026-09-10 | 42.15 | -15,044 | 11,650 | 18 | -3,376 |
| 2026-09-09 | 42.40 | -32,416 | 20,379 | -69 | -12,106 |
| 2026-09-08 | 42.80 | 3,170 | 15,114 | -11 | 18,272 |
| 2026-09-07 | 41.10 | -23,784 | 15,310 | 1,285 | -7,189 |
| 2026-09-04 | 41.50 | -653 | 2,957 | -494 | 1,809 |
| 2026-09-03 | 41.45 | -548 | 1,333 | -600 | 185 |
| 2026-09-02 | 41.20 | 4,506 | 9,172 | 45 | 13,723 |
| 2026-09-01 | 40.30 | 24,546 | 7,383 | -283 | 31,647 |
| 2026-08-31 | 38.55 | 35,114 | 1,227 | -1,178 | 35,163 |
| 2026-08-28 | 37.50 | -4,053 | 1,482 | -275 | -2,846 |
| 2026-08-27 | 37.30 | 3,099 | 1,781 | -625 | 4,255 |
| 2026-08-26 | 37.50 | 6,735 | 324 | 438 | 7,496 |
| 2026-08-25 | 37.15 | 5,308 | 58 | -1,673 | 3,694 |
| 2026-08-24 | 36.50 | -13,424 | -723 | 445 | -13,702 |
| 2026-08-21 | 37.25 | 21,017 | -109 | -690 | 20,218 |
| 2026-08-20 | 35.95 | -19,449 | 5,342 | 959 | -13,148 |
| 2026-08-19 | 36.40 | -29,823 | 21,897 | -814 | -8,740 |
| 2026-08-18 | 36.90 | -27,654 | 25,106 | -81 | -2,628 |
| 2026-08-17 | 37.15 | -34,127 | 22,065 | 42 | -12,020 |
| 2026-08-14 | 37.75 | 17,661 | 25,041 | -624 | 42,077 |
| 2026-08-13 | 36.20 | 12,336 | 9,138 | -341 | 21,133 |
| 2026-08-12 | 35.65 | 9,083 | 4,944 | -131 | 13,896 |
| 2026-08-11 | 35.55 | -6,162 | 10,215 | -495 | 3,559 |
| 2026-08-10 | 35.90 | 6,713 | 4,030 | -1,110 | 9,633 |
| 2026-08-07 | 35.15 | 14,197 | 55 | 232 | 14,484 |
| 2026-08-06 | 34.50 | -15,939 | -1,311 | 253 | -16,997 |
| 2026-08-05 | 35.70 | 5,983 | -21 | -1,162 | 4,800 |
| 2026-08-04 | 35.55 | 13,479 | -2,052 | -2,345 | 9,082 |
| 2026-08-03 | 35.30 | 1,368 | -954 | 1,048 | 1,463 |
| 2026-07-31 | 35.95 | 48,158 | 2,287 | 736 | 51,181 |
| 2026-07-30 | 33.15 | 10,702 | -500 | 2,024 | 12,226 |
| 2026-07-29 | 32.60 | -4,817 | 2,420 | 5,902 | 3,506 |
| 2026-07-28 | 33.95 | -24,385 | 3,806 | 7,667 | -12,912 |
| 2026-07-27 | 34.95 | 8,656 | 560 | 1,991 | 11,207 |
| 2026-07-24 | 34.15 | 11,565 | -549 | 261 | 11,276 |
| 2026-07-23 | 34.50 | -16,597 | 14,472 | 133 | -1,992 |
| 2026-07-22 | 34.60 | -5,984 | 5,485 | -2,261 | -2,759 |
| 2026-07-21 | 34.70 | -21,391 | 11,868 | -1,744 | -11,267 |
| 2026-07-20 | 35.15 | -63,153 | 54,328 | 8,031 | -794 |
| 2026-07-17 | 35.55 | -9,594 | 19,399 | 11,011 | 20,816 |
| 2026-07-16 | 36.15 | -14,773 | 8,691 | 962 | -5,120 |
| 2026-07-15 | 36.15 | -7,175 | 8,024 | 632 | 1,481 |
| 2026-07-14 | 35.45 | -1,308 | 11,563 | 6,517 | 16,772 |
| 2026-07-13 | 35.75 | -18,594 | 9,617 | -452 | -9,430 |
| 2026-07-09 | 36.85 | 6,127 | 13,124 | 666 | 19,917 |
| 2026-07-08 | 35.85 | 4,954 | 10,637 | 357 | 15,947 |
| 2026-07-07 | 34.90 | 29,635 | -7,035 | 1,646 | 24,246 |
| 2026-07-06 | 34.30 | 4,305 | -3,218 | 439 | 1,527 |
| 2026-07-03 | 34.15 | 47,478 | -3,893 | 473 | 44,059 |
| 2026-07-02 | 33.00 | -3,898 | -1,073 | 1,227 | -3,744 |
| 2026-07-01 | 33.35 | -23,794 | 26,847 | -401 | 2,652 |
| 2026-06-30 | 33.25 | -3,794 | 21,749 | -725 | 17,230 |
| 2026-06-29 | 33.00 | 19,106 | 3,403 | 93 | 22,602 |
| 2026-06-26 | 31.90 | 7,636 | -721 | 2,853 | 9,768 |
| 2026-06-25 | 31.85 | 10,397 | -7,149 | -729 | 2,519 |
| 2026-06-24 | 31.60 | -11,518 | -3,384 | 2,764 | -12,138 |
| 2026-06-23 | 32.15 | 20,639 | -7,951 | 1,007 | 13,695 |
| 2026-06-22 | 32.05 | 13,106 | -5,563 | 408 | 7,951 |
| 2026-06-18 | 32.45 | 3,370 | -6,210 | 131 | -2,710 |
| 2026-06-17 | 32.60 | 10,038 | 10,909 | -1,172 | 19,775 |
| 2026-06-16 | 32.30 | 20,774 | 7,531 | -1,011 | 27,294 |
| 2026-06-15 | 31.60 | 6,891 | 32,987 | 745 | 40,623 |
| 2026-06-12 | 30.20 | 85,214 | 10,101 | -3,381 | 91,935 |
| 2026-06-11 | 28.75 | -2,734 | 6,791 | 4,022 | 8,079 |
| 2026-06-10 | 28.90 | -27,335 | 18,461 | 2,898 | -5,976 |
| 2026-06-09 | 29.55 | 44,816 | 3,789 | -76 | 48,529 |
| 2026-06-08 | 27.75 | 6,293 | 10,753 | 2,430 | 19,475 |
| 2026-06-05 | 28.60 | 15,793 | 15,676 | 1,697 | 33,166 |
| 2026-06-04 | 28.55 | -12,975 | 71,704 | -1,051 | 57,678 |
| 2026-06-03 | 28.30 | 27,080 | 50,316 | -9,381 | 68,015 |
| 2026-06-02 | 26.10 | -51,522 | 134,577 | -8,511 | 74,544 |
| 2026-06-01 | 24.60 | 35,321 | 69,049 | -5,672 | 98,698 |
| 2026-05-29 | 23.35 | -62,210 | 53,320 | -2,756 | -11,645 |
| 2026-05-28 | 23.00 | -59,196 | 43,584 | 1,800 | -13,812 |
| 2026-05-27 | 23.30 | -81,920 | 36,716 | 1,551 | -43,653 |
| 2026-05-26 | 23.60 | 5,281 | 23,249 | -294 | 28,236 |
| 2026-05-25 | 23.30 | -51,064 | 23,308 | 1,525 | -26,230 |
| 2026-05-22 | 23.80 | -28,739 | 29,606 | -316 | 550 |
| 2026-05-21 | 23.85 | -34,821 | 30,508 | -987 | -5,300 |
| 2026-05-20 | 23.90 | 36,307 | -3,165 | -1,869 | 31,273 |
| 2026-05-19 | 23.60 | 32,410 | -25,160 | 141 | 7,391 |
| 2026-05-18 | 23.45 | -12,896 | -7,381 | 1,072 | -19,205 |
| 2026-05-15 | 23.80 | 47,701 | -10,937 | -3,891 | 32,873 |
| 2026-05-14 | 23.10 | 52,711 | -61,938 | 89 | -9,139 |
| 2026-05-13 | 23.15 | 61,780 | -54,427 | -184 | 7,168 |
| 2026-05-12 | 23.00 | 43,325 | -76,326 | 553 | -32,448 |
| 2026-05-11 | 23.45 | 13,442 | -47,653 | 700 | -33,511 |
| 2026-05-08 | 23.80 | 36,299 | -55,369 | 196 | -18,873 |
| 2026-05-07 | 24.00 | 39,886 | -43,131 | -201 | -3,446 |
| 2026-05-06 | 23.95 | 54,603 | -43,877 | -1,910 | 8,816 |
| 2026-05-05 | 23.70 | 52,761 | -44,605 | -1,476 | 6,681 |
| 2026-05-04 | 23.50 | 9,181 | -43,410 | 920 | -33,309 |
| 2026-04-30 | 23.80 | 7,664 | -16,873 | 1,003 | -8,206 |
| 2026-04-29 | 24.05 | -12,130 | -12,398 | 457 | -24,071 |
| 2026-04-28 | 24.40 | 42,752 | -14,415 | -3,353 | 24,984 |
| 2026-04-27 | 23.80 | 14,784 | -18,128 | -1,806 | -5,149 |
| 2026-04-24 | 23.95 | 37,141 | -31,109 | -1,787 | 4,245 |
| 2026-04-23 | 23.70 | 6,735 | -17,849 | 1,944 | -9,171 |
| 2026-04-22 | 23.95 | 22,867 | -21,952 | 1,310 | 2,225 |
| 2026-04-21 | 23.95 | -6,133 | -17,204 | -466 | -23,802 |
| 2026-04-20 | 24.25 | 21,203 | -21,286 | 1,309 | 1,226 |
| 2026-04-17 | 24.30 | -32,618 | -7,256 | 3,446 | -36,428 |
| 2026-04-16 | 24.95 | 22,219 | -3,676 | -4,551 | 13,992 |
| 2026-04-15 | 24.60 | 10,430 | -5,443 | -2,162 | 2,825 |
| 2026-04-14 | 24.45 | 16,134 | -4,764 | -184 | 11,185 |
| 2026-04-13 | 24.15 | -20,859 | 9,550 | 3,555 | -7,754 |
| 2026-04-10 | 24.55 | 1,415 | -2,097 | 993 | 311 |
| 2026-04-09 | 24.65 | 4,273 | -1,204 | 501 | 3,570 |
| 2026-04-08 | 24.70 | 3,957 | -616 | -2,485 | 856 |
| 2026-04-07 | 24.35 | -8,106 | 6,511 | 1,600 | 4 |
| 2026-04-02 | 24.35 | 27,309 | -674 | 649 | 27,284 |
| 2026-04-01 | 24.05 | 42,920 | 733 | -3,205 | 40,448 |
| 2026-03-31 | 23.15 | -38,216 | 7,222 | 11,891 | -19,103 |
| 2026-03-30 | 23.75 | -18,802 | 20,007 | 3,465 | 4,671 |
| 2026-03-27 | 24.05 | -15,414 | 12,667 | 2,709 | -38 |
| 2026-03-26 | 24.15 | -18,090 | 11,303 | 1,673 | -5,114 |
| 2026-03-25 | 24.45 | 2,282 | -1,210 | 403 | 1,475 |
| 2026-03-24 | 24.15 | -5,306 | 18,009 | 782 | 13,485 |
| 2026-03-23 | 23.90 | -72,426 | 46,956 | 6,380 | -19,089 |