2886
兆豐金
+1.80 (+3.61%)51.7035,617成交張數20.12本益比1.91股價淨值比3.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.70 | 3,945 | 9,393 | 533 | 13,870 |
| 2026-09-10 | 49.90 | 6,735 | 151 | 3 | 6,889 |
| 2026-09-09 | 50.30 | -813 | -216 | 259 | -771 |
| 2026-09-08 | 50.60 | 13,422 | -624 | -203 | 12,595 |
| 2026-09-07 | 50.20 | 6,345 | 1,208 | 272 | 7,825 |
| 2026-09-04 | 49.55 | 13,043 | 3,457 | -622 | 15,878 |
| 2026-09-03 | 50.40 | 23,261 | -688 | 226 | 22,800 |
| 2026-09-02 | 49.00 | 17,737 | 3,530 | -876 | 20,390 |
| 2026-09-01 | 48.50 | 16,177 | -1,568 | -488 | 14,121 |
| 2026-08-31 | 48.55 | 6,280 | -1,971 | -1,049 | 3,260 |
| 2026-08-28 | 48.20 | 42,353 | -2,885 | -205 | 39,263 |
| 2026-08-27 | 46.15 | 7,302 | -68 | -731 | 6,503 |
| 2026-08-26 | 46.60 | 5,547 | 276 | 58 | 5,880 |
| 2026-08-25 | 47.00 | 13,560 | -570 | 109 | 13,100 |
| 2026-08-24 | 46.85 | 12,920 | -3,622 | -42 | 9,256 |
| 2026-08-21 | 46.95 | 19,237 | -14 | 57 | 19,280 |
| 2026-08-20 | 46.40 | 18,678 | -2,387 | 286 | 16,577 |
| 2026-08-19 | 47.05 | 12,062 | 3,285 | -783 | 14,564 |
| 2026-08-18 | 46.90 | 10,203 | 12,353 | -19 | 22,536 |
| 2026-08-17 | 46.60 | 13,834 | 8,109 | 193 | 22,136 |
| 2026-08-14 | 47.35 | 11,359 | 15,554 | -2,192 | 24,721 |
| 2026-08-13 | 45.85 | 28,691 | 586 | -12,235 | 17,042 |
| 2026-08-12 | 48.70 | -14,610 | 4,775 | -181 | -10,015 |
| 2026-08-11 | 49.40 | -17,172 | 2,285 | 20 | -14,868 |
| 2026-08-10 | 51.00 | -10,582 | 2,968 | -898 | -8,512 |
| 2026-08-07 | 50.90 | -9,247 | 2,849 | 576 | -5,821 |
| 2026-08-06 | 50.30 | -16,131 | 7,520 | 927 | -7,683 |
| 2026-08-05 | 51.20 | -7,854 | 3,719 | 222 | -3,914 |
| 2026-08-04 | 50.70 | -12,338 | 4,182 | -817 | -8,972 |
| 2026-08-03 | 51.60 | -8,876 | 4,647 | 284 | -3,945 |
| 2026-07-31 | 53.10 | 6,830 | 2,745 | 1,417 | 10,991 |
| 2026-07-30 | 51.50 | 10,567 | 3,503 | 2,199 | 16,269 |
| 2026-07-29 | 49.90 | -3,374 | 5,322 | 3,886 | 5,834 |
| 2026-07-28 | 49.45 | -1,455 | 2,687 | 4,342 | 5,574 |
| 2026-07-27 | 49.40 | -2,489 | 1,865 | 2,602 | 1,978 |
| 2026-07-24 | 48.45 | -145 | 220 | 213 | 289 |
| 2026-07-23 | 48.15 | -12,531 | 6,184 | 90 | -6,258 |
| 2026-07-22 | 48.20 | -6,248 | 5,902 | 30 | -316 |
| 2026-07-21 | 48.60 | -3,031 | 7,392 | 2,314 | 6,675 |
| 2026-07-20 | 48.20 | -9,985 | 7,047 | 5,930 | 2,993 |
| 2026-07-17 | 47.60 | 15,667 | 1,685 | 8,761 | 26,114 |
| 2026-07-16 | 46.60 | 8,552 | -4,119 | 2,144 | 6,578 |
| 2026-07-15 | 46.00 | -2,317 | -188 | 386 | -2,120 |
| 2026-07-14 | 47.00 | -4,302 | 2,200 | 5,836 | 3,734 |
| 2026-07-13 | 47.00 | 3,231 | 8,661 | 688 | 12,581 |
| 2026-07-09 | 46.70 | 3,521 | 403 | -77 | 3,847 |
| 2026-07-08 | 46.80 | 8,799 | 3,498 | 751 | 13,049 |
| 2026-07-07 | 46.80 | -4,399 | 15,017 | 2,253 | 12,871 |
| 2026-07-06 | 46.30 | 1,397 | 4,668 | 1,124 | 7,190 |
| 2026-07-03 | 45.50 | -2,263 | 4,672 | 2,237 | 4,647 |
| 2026-07-02 | 46.00 | -32,266 | 38,613 | 1,054 | 7,402 |
| 2026-07-01 | 46.15 | -56,861 | 64,187 | 203 | 7,528 |
| 2026-06-30 | 46.10 | -38,244 | 42,223 | 315 | 4,294 |
| 2026-06-29 | 46.20 | -1,455 | 3,954 | 553 | 3,052 |
| 2026-06-26 | 46.15 | -5,466 | 5,647 | 2,313 | 2,494 |
| 2026-06-25 | 46.65 | -26,839 | 32,401 | 701 | 6,263 |
| 2026-06-24 | 44.55 | -40,497 | 40,907 | 466 | 876 |
| 2026-06-23 | 45.20 | -27,499 | 27,780 | 242 | 524 |
| 2026-06-22 | 44.75 | -37,388 | 37,260 | 104 | -24 |
| 2026-06-18 | 45.50 | -33,021 | 35,367 | 158 | 2,504 |
| 2026-06-17 | 45.10 | -7,932 | 17,353 | -551 | 8,870 |
| 2026-06-16 | 44.50 | 4,078 | 697 | 270 | 5,045 |
| 2026-06-15 | 44.00 | -5,874 | 8,578 | 179 | 2,883 |
| 2026-06-12 | 43.40 | -1,561 | -76 | 160 | -1,477 |
| 2026-06-11 | 43.40 | -4,894 | 587 | 1,784 | -2,522 |
| 2026-06-10 | 43.40 | -4,611 | 65 | 683 | -3,863 |
| 2026-06-09 | 43.55 | 21,844 | 20 | -511 | 21,353 |
| 2026-06-08 | 41.20 | -8,872 | 899 | 922 | -7,050 |
| 2026-06-05 | 41.95 | -8,312 | 169 | -79 | -8,222 |
| 2026-06-04 | 42.10 | 10,267 | 721 | 484 | 11,471 |
| 2026-06-03 | 41.65 | -15,378 | 11,602 | 70 | -3,706 |
| 2026-06-02 | 41.70 | -6,836 | 25,584 | -254 | 18,494 |
| 2026-06-01 | 41.45 | 10,597 | 14,140 | -273 | 24,465 |
| 2026-05-29 | 40.00 | -4,857 | 12,517 | 232 | 7,892 |
| 2026-05-28 | 39.80 | -1,816 | 9,002 | 225 | 7,412 |
| 2026-05-27 | 39.45 | -7,451 | 10,509 | 160 | 3,219 |
| 2026-05-26 | 39.40 | -13,079 | 9,291 | -144 | -3,932 |
| 2026-05-25 | 39.50 | -13,579 | 9,082 | 308 | -4,189 |
| 2026-05-22 | 39.90 | -5,399 | 8,224 | -515 | 2,311 |
| 2026-05-21 | 40.20 | -7,289 | 7,957 | -618 | 50 |
| 2026-05-20 | 40.30 | -5,214 | -7 | -365 | -5,586 |
| 2026-05-19 | 40.65 | 21,978 | 240 | 233 | 22,451 |
| 2026-05-18 | 39.55 | 1,868 | -12 | 7 | 1,863 |
| 2026-05-15 | 39.40 | 5,512 | -76 | -370 | 5,066 |
| 2026-05-14 | 39.30 | -3,652 | -196 | -495 | -4,343 |
| 2026-05-13 | 39.55 | 3,706 | -38 | -78 | 3,591 |
| 2026-05-12 | 39.20 | -7,427 | -486 | -1,143 | -9,056 |
| 2026-05-11 | 40.10 | 10,093 | -52 | -768 | 9,272 |
| 2026-05-08 | 40.20 | 11,720 | 3 | -154 | 11,570 |
| 2026-05-07 | 39.65 | 4,324 | 341 | 278 | 4,944 |
| 2026-05-06 | 39.55 | 4,265 | 287 | -89 | 4,464 |
| 2026-05-05 | 39.10 | -1,174 | -155 | -585 | -1,914 |
| 2026-05-04 | 39.00 | -5,692 | -302 | -378 | -6,372 |
| 2026-04-30 | 39.10 | -9,130 | -458 | 26 | -9,563 |
| 2026-04-29 | 40.10 | 671 | -1,310 | 32 | -606 |
| 2026-04-28 | 40.15 | 12,136 | -511 | -1,359 | 10,266 |
| 2026-04-27 | 39.80 | 7,189 | -844 | -1,903 | 4,442 |
| 2026-04-24 | 39.55 | -1,231 | -7,512 | -243 | -8,985 |
| 2026-04-23 | 39.80 | 9,156 | -7,916 | 249 | 1,489 |
| 2026-04-22 | 39.50 | 3,626 | -8,020 | 138 | -4,255 |
| 2026-04-21 | 39.45 | 4,999 | -7,793 | 114 | -2,679 |
| 2026-04-20 | 39.75 | 6,863 | -7,799 | 49 | -887 |
| 2026-04-17 | 39.50 | -426 | -1,987 | -299 | -2,712 |
| 2026-04-16 | 39.95 | 4,290 | -1,719 | -46 | 2,525 |
| 2026-04-15 | 39.50 | 4,596 | -1,415 | -827 | 2,353 |
| 2026-04-14 | 39.35 | 1,121 | -1,607 | -320 | -806 |
| 2026-04-13 | 39.30 | -5,851 | -3,230 | -231 | -9,311 |
| 2026-04-10 | 39.85 | -915 | -139 | -57 | -1,111 |
| 2026-04-09 | 39.75 | 18,564 | 2,866 | -331 | 21,099 |
| 2026-04-08 | 39.35 | 1,726 | 2,360 | 426 | 4,512 |
| 2026-04-07 | 39.40 | 8,231 | 2,321 | 1,201 | 11,753 |
| 2026-04-02 | 39.25 | 7,201 | 798 | 2,514 | 10,513 |
| 2026-04-01 | 38.95 | 7,452 | 772 | 924 | 9,147 |
| 2026-03-31 | 38.45 | 11,763 | 154 | 4,739 | 16,655 |
| 2026-03-30 | 38.65 | 5,810 | 282 | 1,804 | 7,896 |
| 2026-03-27 | 39.10 | 3,582 | -1 | 1,054 | 4,635 |
| 2026-03-26 | 39.10 | 8,974 | -81 | 345 | 9,238 |
| 2026-03-25 | 39.15 | 6,899 | 379 | 680 | 7,958 |
| 2026-03-24 | 38.85 | 9,396 | 94 | 731 | 10,221 |
| 2026-03-23 | 38.35 | -745 | 219 | 1,549 | 1,023 |