2881
富邦金
0.00 (0.00%)148.5010,474成交張數13.88本益比1.83股價淨值比2.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 148.50 | -163 | -1 | -272 | -435 |
| 2026-09-10 | 148.50 | 2,418 | 84 | -350 | 2,151 |
| 2026-09-09 | 147.00 | -1,856 | -4 | -142 | -2,002 |
| 2026-09-08 | 149.00 | 517 | -172 | -538 | -192 |
| 2026-09-07 | 149.50 | -1,751 | -59 | 504 | -1,305 |
| 2026-09-04 | 150.50 | 3,295 | -36 | 150 | 3,408 |
| 2026-09-03 | 147.00 | 1,923 | 937 | 232 | 3,092 |
| 2026-09-02 | 143.50 | 784 | -912 | 252 | 124 |
| 2026-09-01 | 145.00 | -3,901 | 1,543 | 312 | -2,046 |
| 2026-08-31 | 144.00 | -1,983 | 1,459 | -276 | -801 |
| 2026-08-28 | 144.00 | 1,367 | 868 | -267 | 1,968 |
| 2026-08-27 | 141.50 | -3,417 | 3,679 | 293 | 555 |
| 2026-08-26 | 138.50 | -2,535 | -3 | 125 | -2,413 |
| 2026-08-25 | 141.50 | 18,668 | -8 | -246 | 18,413 |
| 2026-08-24 | 132.00 | -1,827 | 7 | 156 | -1,663 |
| 2026-08-21 | 134.00 | 19,630 | -3 | -332 | 19,295 |
| 2026-08-20 | 128.00 | -2,143 | 18 | 182 | -1,942 |
| 2026-08-19 | 128.50 | 836 | -372 | -408 | 56 |
| 2026-08-18 | 129.50 | 10,803 | -1,106 | -204 | 9,493 |
| 2026-08-17 | 125.50 | -1,579 | -1,294 | 116 | -2,756 |
| 2026-08-14 | 129.50 | 1,417 | 0 | -233 | 1,184 |
| 2026-08-13 | 128.50 | 1,071 | 1,393 | 82 | 2,547 |
| 2026-08-12 | 127.00 | -1,426 | 435 | 2 | -989 |
| 2026-08-11 | 128.00 | 751 | -16 | -110 | 626 |
| 2026-08-10 | 128.50 | 1,901 | -51 | -51 | 1,800 |
| 2026-08-07 | 127.00 | 3,370 | -140 | 16 | 3,246 |
| 2026-08-06 | 126.00 | -2,024 | -3,184 | -86 | -5,294 |
| 2026-08-05 | 129.50 | 5,206 | -749 | -141 | 4,315 |
| 2026-08-04 | 128.50 | -1,301 | 4,902 | -1,621 | 1,981 |
| 2026-08-03 | 129.50 | -4,136 | 5,905 | -244 | 1,525 |
| 2026-07-31 | 130.00 | 7,426 | 3,198 | 1,172 | 11,796 |
| 2026-07-30 | 124.00 | 3,372 | 894 | 449 | 4,715 |
| 2026-07-29 | 123.00 | 796 | 3,093 | 1,421 | 5,310 |
| 2026-07-28 | 125.50 | -7,700 | 2,534 | 2,117 | -3,050 |
| 2026-07-27 | 130.00 | 3,447 | 399 | 557 | 4,402 |
| 2026-07-24 | 127.50 | 2,487 | 136 | -32 | 2,591 |
| 2026-07-23 | 128.50 | 41 | -37 | 102 | 107 |
| 2026-07-22 | 127.00 | 5,784 | 125 | -467 | 5,442 |
| 2026-07-21 | 123.50 | 1,637 | 2,065 | -281 | 3,421 |
| 2026-07-20 | 123.50 | -1,555 | 5,883 | 1,345 | 5,673 |
| 2026-07-17 | 124.50 | 6,338 | 2,404 | 1,655 | 10,397 |
| 2026-07-16 | 125.00 | -5,084 | 111 | 244 | -4,730 |
| 2026-07-15 | 128.50 | 8,762 | -876 | -371 | 7,514 |
| 2026-07-14 | 125.00 | -2,118 | 528 | 1,717 | 127 |
| 2026-07-13 | 127.00 | 3,928 | -1,441 | 171 | 2,658 |
| 2026-07-09 | 124.50 | -5,409 | 443 | -84 | -5,050 |
| 2026-07-08 | 126.00 | 3,685 | 62 | -628 | 3,120 |
| 2026-07-07 | 123.00 | 4,660 | -2,149 | 265 | 2,776 |
| 2026-07-06 | 121.50 | 1,720 | -1,849 | -67 | -196 |
| 2026-07-03 | 121.00 | 6,328 | -1,946 | 472 | 4,855 |
| 2026-07-02 | 119.50 | 37,126 | -33,587 | 286 | 3,825 |
| 2026-07-01 | 122.50 | 29,531 | -16,352 | -490 | 12,689 |
| 2026-06-30 | 129.50 | -2,906 | 454 | -38 | -2,490 |
| 2026-06-29 | 128.50 | -2,022 | -67 | 368 | -1,722 |
| 2026-06-26 | 134.00 | 147 | -543 | 287 | -109 |
| 2026-06-25 | 136.00 | -627 | -568 | -156 | -1,351 |
| 2026-06-24 | 134.50 | -4,374 | -502 | 378 | -4,499 |
| 2026-06-23 | 137.50 | -5,253 | -404 | 420 | -5,236 |
| 2026-06-22 | 138.50 | 926 | -850 | -245 | -169 |
| 2026-06-18 | 138.00 | 5,402 | -8,140 | 142 | -2,595 |
| 2026-06-17 | 135.50 | -2,816 | 4,671 | -1,164 | 691 |
| 2026-06-16 | 132.00 | 4,720 | 4,112 | 108 | 8,941 |
| 2026-06-15 | 127.50 | 7,170 | 2,532 | 573 | 10,275 |
| 2026-06-12 | 122.00 | -13,606 | 2,827 | -91 | -10,870 |
| 2026-06-11 | 125.50 | -14,398 | 19,229 | 1,494 | 6,325 |
| 2026-06-10 | 122.50 | -21,478 | 20,470 | 295 | -713 |
| 2026-06-09 | 125.00 | -17,485 | 24,528 | -381 | 6,662 |
| 2026-06-08 | 116.00 | -38,527 | 40,314 | 83 | 1,870 |
| 2026-06-05 | 118.00 | -4,350 | 1,960 | 57 | -2,333 |
| 2026-06-04 | 114.00 | 19,027 | -20,713 | 567 | -1,119 |
| 2026-06-03 | 113.00 | 11,610 | -23,947 | 411 | -11,926 |
| 2026-06-02 | 113.50 | 5,760 | 3,478 | -37 | 9,201 |
| 2026-06-01 | 110.50 | 7,218 | -9,380 | 401 | -1,761 |
| 2026-05-29 | 110.00 | 26,714 | -26,077 | 148 | 785 |
| 2026-05-28 | 110.00 | 33,906 | -29,134 | -439 | 4,333 |
| 2026-05-27 | 110.00 | 45,956 | -25,524 | 313 | 20,745 |
| 2026-05-26 | 103.50 | 58,964 | -15,279 | 88 | 43,773 |
| 2026-05-25 | 97.70 | 19,599 | -12,757 | 205 | 7,047 |
| 2026-05-22 | 95.10 | 3,731 | -16,213 | -207 | -12,689 |
| 2026-05-21 | 96.10 | 7,991 | -14,009 | 28 | -5,990 |
| 2026-05-20 | 95.80 | -8,338 | 223 | -868 | -8,983 |
| 2026-05-19 | 97.20 | 14,430 | -2,842 | 346 | 11,934 |
| 2026-05-18 | 95.20 | -636 | -5,008 | 333 | -5,311 |
| 2026-05-15 | 96.10 | 60,622 | -36,753 | 353 | 24,222 |
| 2026-05-14 | 94.60 | 7,183 | -5,074 | 43 | 2,151 |
| 2026-05-13 | 94.70 | 7,322 | -2,210 | 560 | 5,672 |
| 2026-05-12 | 93.70 | -1,611 | -6,073 | -579 | -8,263 |
| 2026-05-11 | 95.50 | -3,535 | -1,941 | -164 | -5,640 |
| 2026-05-08 | 96.70 | 37,499 | -6,849 | 222 | 30,872 |
| 2026-05-07 | 94.50 | 12,236 | -1,846 | -26 | 10,364 |
| 2026-05-06 | 92.80 | 10,427 | -3,796 | 4 | 6,635 |
| 2026-05-05 | 92.20 | 4,177 | -5,059 | -155 | -1,036 |
| 2026-05-04 | 91.00 | 18,236 | -10,286 | 356 | 8,307 |
| 2026-04-30 | 90.00 | 656 | -3,763 | 340 | -2,766 |
| 2026-04-29 | 91.30 | 10,821 | -478 | -171 | 10,172 |
| 2026-04-28 | 88.60 | 3,196 | -2,555 | 96 | 737 |
| 2026-04-27 | 87.90 | 4,197 | -3,021 | -74 | 1,102 |
| 2026-04-24 | 87.80 | -6,699 | -1,492 | 27 | -8,163 |
| 2026-04-23 | 88.30 | 6,181 | -2,823 | -727 | 2,631 |
| 2026-04-22 | 88.30 | 11,642 | -3,990 | 266 | 7,918 |
| 2026-04-21 | 87.70 | 1,836 | -3,109 | 151 | -1,122 |
| 2026-04-20 | 87.20 | 688 | -6,432 | 185 | -5,558 |
| 2026-04-17 | 88.00 | -4,564 | -3,004 | 18 | -7,549 |
| 2026-04-16 | 87.90 | 973 | -2,754 | 605 | -1,176 |
| 2026-04-15 | 87.50 | 2,307 | -2,926 | -262 | -881 |
| 2026-04-14 | 87.60 | 3,646 | -2,809 | 166 | 1,003 |
| 2026-04-13 | 86.70 | -5,175 | -3,111 | -191 | -8,476 |
| 2026-04-10 | 87.60 | -10,071 | 96 | 205 | -9,771 |
| 2026-04-09 | 88.50 | -7,629 | 1,353 | -113 | -6,389 |
| 2026-04-08 | 89.20 | -1,312 | 1,385 | 245 | 318 |
| 2026-04-07 | 87.70 | -6,365 | 2,300 | -149 | -4,215 |
| 2026-04-02 | 87.80 | -945 | 1,690 | -163 | 581 |
| 2026-04-01 | 87.80 | -1,005 | 1,949 | 757 | 1,701 |
| 2026-03-31 | 86.00 | -2,765 | 1,041 | 1,687 | -36 |
| 2026-03-30 | 86.40 | -4,675 | 2,382 | -213 | -2,506 |
| 2026-03-27 | 87.70 | -6,696 | 1,782 | 92 | -4,822 |
| 2026-03-26 | 88.60 | -1,246 | 1,367 | 92 | 213 |
| 2026-03-25 | 88.80 | 3,750 | -752 | 399 | 3,398 |
| 2026-03-24 | 87.10 | -3,945 | 2,687 | -202 | -1,459 |
| 2026-03-23 | 86.80 | -14,238 | 7,762 | -3 | -6,479 |