2836
高雄銀
+0.10 (+0.82%)12.301,525成交張數16.18本益比0.83股價淨值比3.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.30 | -544 | 0 | -17 | -561 |
| 2026-09-10 | 12.20 | -1,116 | -1 | -206 | -1,323 |
| 2026-09-09 | 12.35 | 541 | 0 | -49 | 492 |
| 2026-09-08 | 12.25 | 342 | 0 | -20 | 322 |
| 2026-09-07 | 12.20 | -202 | -5 | 96 | -111 |
| 2026-09-04 | 12.25 | -197 | 0 | 29 | -168 |
| 2026-09-03 | 12.25 | 1,329 | 0 | 14 | 1,343 |
| 2026-09-02 | 12.15 | 899 | 0 | -113 | 786 |
| 2026-09-01 | 12.00 | 318 | 0 | -3 | 315 |
| 2026-08-31 | 11.85 | -1,456 | 0 | 26 | -1,430 |
| 2026-08-28 | 12.05 | 62 | 0 | -4 | 58 |
| 2026-08-27 | 12.00 | 413 | 0 | -90 | 323 |
| 2026-08-26 | 12.05 | -160 | 0 | 29 | -131 |
| 2026-08-25 | 12.00 | -55 | 0 | 3 | -52 |
| 2026-08-24 | 12.10 | 120 | 0 | 0 | 120 |
| 2026-08-21 | 12.10 | 462 | 0 | 35 | 497 |
| 2026-08-20 | 12.10 | 587 | 0 | 0 | 587 |
| 2026-08-19 | 11.90 | -20 | -10 | 0 | -30 |
| 2026-08-18 | 12.00 | 153 | 0 | 0 | 153 |
| 2026-08-17 | 12.10 | 2,001 | 0 | 12 | 2,013 |
| 2026-08-14 | 11.80 | -1,063 | 0 | 56 | -1,007 |
| 2026-08-13 | 11.90 | -35 | 0 | 22 | -13 |
| 2026-08-12 | 11.90 | -411 | 0 | -4 | -415 |
| 2026-08-11 | 11.85 | -505 | 0 | 0 | -505 |
| 2026-08-10 | 11.90 | -815 | 0 | 185 | -630 |
| 2026-08-07 | 11.85 | -233 | 0 | 110 | -123 |
| 2026-08-06 | 11.80 | -949 | 0 | 1 | -948 |
| 2026-08-05 | 11.80 | -1,183 | 0 | 0 | -1,183 |
| 2026-08-04 | 11.90 | -1,469 | 0 | -163 | -1,632 |
| 2026-08-03 | 11.95 | -444 | 0 | -111 | -555 |
| 2026-07-31 | 12.10 | -1,034 | 0 | -181 | -1,215 |
| 2026-07-30 | 12.15 | 1,589 | 0 | -34 | 1,555 |
| 2026-07-29 | 11.95 | 3,604 | 0 | -130 | 3,475 |
| 2026-07-28 | 13.00 | -865 | 0 | 166 | -699 |
| 2026-07-27 | 12.90 | 848 | 0 | 27 | 875 |
| 2026-07-24 | 12.85 | -944 | 0 | -3 | -947 |
| 2026-07-23 | 12.85 | -1,341 | 0 | 8 | -1,333 |
| 2026-07-22 | 12.80 | -47 | 0 | -20 | -67 |
| 2026-07-21 | 12.65 | 1,830 | 0 | -25 | 1,805 |
| 2026-07-20 | 12.55 | -221 | -2 | 76 | -147 |
| 2026-07-17 | 12.60 | -207 | 0 | -11 | -218 |
| 2026-07-16 | 12.70 | 3,468 | -4 | 19 | 3,483 |
| 2026-07-15 | 12.55 | 272 | -1 | 10 | 281 |
| 2026-07-14 | 12.55 | 414 | -5 | 173 | 582 |
| 2026-07-13 | 12.55 | 2,158 | 0 | 12 | 2,170 |
| 2026-07-09 | 12.45 | 428 | -2 | -7 | 419 |
| 2026-07-08 | 12.35 | -158 | 0 | 2 | -156 |
| 2026-07-07 | 12.45 | 576 | 0 | -1 | 575 |
| 2026-07-06 | 12.55 | 1,149 | -5 | 11 | 1,155 |
| 2026-07-03 | 12.45 | 2,218 | 0 | -16 | 2,202 |
| 2026-07-02 | 12.20 | -20 | 7 | 2 | -11 |
| 2026-07-01 | 12.15 | -267 | 0 | -1 | -268 |
| 2026-06-30 | 12.25 | -658 | 0 | -6 | -665 |
| 2026-06-29 | 12.25 | 135 | -5 | 6 | 136 |
| 2026-06-26 | 12.25 | 309 | 0 | -12 | 297 |
| 2026-06-25 | 12.30 | 862 | 0 | 24 | 886 |
| 2026-06-24 | 12.25 | 366 | 0 | -3 | 363 |
| 2026-06-23 | 12.30 | 892 | 0 | 4 | 896 |
| 2026-06-22 | 12.30 | -243 | -1 | 1 | -243 |
| 2026-06-18 | 12.35 | 167 | 0 | -5 | 162 |
| 2026-06-17 | 12.30 | -68 | 0 | -12 | -80 |
| 2026-06-16 | 12.25 | 88 | 0 | -10 | 78 |
| 2026-06-15 | 12.25 | -474 | 0 | 34 | -440 |
| 2026-06-12 | 12.25 | -155 | -8 | 3 | -160 |
| 2026-06-11 | 12.20 | -677 | 0 | 42 | -635 |
| 2026-06-10 | 12.25 | 61 | 0 | 4 | 65 |
| 2026-06-09 | 12.35 | 1,833 | 0 | -46 | 1,787 |
| 2026-06-08 | 11.90 | -189 | -1 | -4 | -194 |
| 2026-06-05 | 12.05 | -333 | -2 | -103 | -438 |
| 2026-06-04 | 12.20 | 230 | 0 | 10 | 240 |
| 2026-06-03 | 12.05 | 1,746 | 0 | 7 | 1,753 |
| 2026-06-02 | 11.90 | 324 | 0 | -4 | 320 |
| 2026-06-01 | 11.70 | 8 | 0 | 10 | 18 |
| 2026-05-29 | 11.65 | -963 | -3 | 30 | -936 |
| 2026-05-28 | 11.75 | -765 | 0 | -6 | -771 |
| 2026-05-27 | 11.80 | -267 | 0 | 11 | -256 |
| 2026-05-26 | 11.85 | 36 | 0 | -11 | 25 |
| 2026-05-25 | 11.80 | -395 | 0 | 11 | -384 |
| 2026-05-22 | 11.85 | 112 | 0 | 0 | 112 |
| 2026-05-21 | 11.85 | -192 | 0 | -2 | -194 |
| 2026-05-20 | 11.80 | -420 | -1 | 0 | -421 |
| 2026-05-19 | 11.85 | 283 | 0 | 0 | 283 |
| 2026-05-18 | 11.75 | -243 | 0 | 0 | -243 |
| 2026-05-15 | 11.80 | -487 | 0 | -18 | -505 |
| 2026-05-14 | 11.80 | -409 | -5 | -13 | -427 |
| 2026-05-13 | 11.85 | -334 | 0 | 0 | -334 |
| 2026-05-12 | 11.85 | -479 | 0 | -33 | -512 |
| 2026-05-11 | 11.85 | -172 | 0 | -17 | -189 |
| 2026-05-08 | 11.90 | 235 | 0 | -23 | 212 |
| 2026-05-07 | 11.95 | 54 | 0 | 21 | 75 |
| 2026-05-06 | 11.90 | 94 | 0 | 1 | 95 |
| 2026-05-05 | 11.85 | -2 | 0 | -17 | -19 |
| 2026-05-04 | 11.80 | -132 | 0 | -21 | -153 |
| 2026-04-30 | 11.85 | -425 | 0 | 11 | -414 |
| 2026-04-29 | 11.95 | 422 | 0 | 3 | 425 |
| 2026-04-28 | 11.85 | 80 | 0 | -16 | 64 |
| 2026-04-27 | 11.85 | -754 | 0 | -16 | -770 |
| 2026-04-24 | 11.85 | -1,294 | 0 | -4 | -1,298 |
| 2026-04-23 | 11.90 | -1,710 | 0 | -102 | -1,812 |
| 2026-04-22 | 12.00 | -2,534 | 0 | -59 | -2,593 |
| 2026-04-21 | 12.10 | -705 | 0 | -40 | -745 |
| 2026-04-20 | 12.15 | -527 | 0 | -14 | -541 |
| 2026-04-17 | 12.20 | -339 | 0 | -9 | -348 |
| 2026-04-16 | 12.25 | 669 | 0 | -8 | 661 |
| 2026-04-15 | 12.25 | -50 | 0 | 29 | -21 |
| 2026-04-14 | 12.25 | -201 | 0 | 17 | -184 |
| 2026-04-13 | 12.15 | -655 | 0 | 4 | -651 |
| 2026-04-10 | 12.15 | -236 | 0 | -8 | -244 |
| 2026-04-09 | 12.20 | -52 | 0 | -25 | -77 |
| 2026-04-08 | 12.20 | -2 | 0 | 129 | 127 |
| 2026-04-07 | 12.15 | 19 | 0 | 15 | 34 |
| 2026-04-02 | 12.15 | -267 | 0 | 163 | -104 |
| 2026-04-01 | 12.10 | -127 | 0 | 202 | 75 |
| 2026-03-31 | 12.05 | -362 | 0 | 19 | -343 |
| 2026-03-30 | 12.10 | -504 | 0 | -67 | -571 |
| 2026-03-27 | 12.15 | 122 | 0 | -3 | 119 |
| 2026-03-26 | 12.15 | -221 | 0 | 13 | -208 |
| 2026-03-25 | 12.15 | -591 | 0 | 81 | -510 |
| 2026-03-24 | 12.10 | -108 | 0 | 14 | -94 |
| 2026-03-23 | 12.05 | -1,331 | 0 | -66 | -1,397 |