2820
華票
+0.35 (+2.05%)17.406,037成交張數10.30本益比0.84股價淨值比5.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.40 | 4,156 | 0 | 82 | 4,238 |
| 2026-09-10 | 17.05 | 1,648 | 0 | 3 | 1,651 |
| 2026-09-09 | 16.95 | 668 | 0 | -26 | 642 |
| 2026-09-08 | 17.00 | 1,613 | 0 | -139 | 1,474 |
| 2026-09-07 | 16.85 | -355 | 0 | 75 | -280 |
| 2026-09-04 | 17.10 | -72 | 0 | 39 | -33 |
| 2026-09-03 | 17.05 | 3,431 | 0 | 131 | 3,562 |
| 2026-09-02 | 16.75 | 1,573 | 0 | 0 | 1,573 |
| 2026-09-01 | 16.55 | -571 | 0 | 3 | -568 |
| 2026-08-31 | 16.50 | -1,743 | 0 | -21 | -1,764 |
| 2026-08-28 | 16.65 | -181 | 0 | -16 | -197 |
| 2026-08-27 | 16.60 | 1,069 | 0 | -81 | 988 |
| 2026-08-26 | 16.70 | 1,875 | 0 | -85 | 1,790 |
| 2026-08-25 | 16.35 | 58 | 0 | 2 | 60 |
| 2026-08-24 | 16.45 | 352 | 0 | 0 | 352 |
| 2026-08-21 | 16.40 | 566 | 0 | 18 | 584 |
| 2026-08-20 | 16.30 | 738 | 0 | 0 | 738 |
| 2026-08-19 | 16.25 | 305 | 0 | 0 | 305 |
| 2026-08-18 | 16.25 | 825 | 0 | 0 | 825 |
| 2026-08-17 | 16.25 | -1,169 | 0 | 9 | -1,160 |
| 2026-08-14 | 16.35 | -1,228 | 0 | 52 | -1,176 |
| 2026-08-13 | 16.25 | -2,053 | 0 | 11 | -2,042 |
| 2026-08-12 | 16.20 | -1,703 | 0 | 0 | -1,703 |
| 2026-08-11 | 16.20 | -2,706 | 0 | -2 | -2,708 |
| 2026-08-10 | 16.35 | -1,256 | 0 | 8 | -1,248 |
| 2026-08-07 | 16.35 | 203 | 0 | 178 | 381 |
| 2026-08-06 | 16.30 | -169 | 0 | 24 | -145 |
| 2026-08-05 | 16.30 | -374 | 0 | 0 | -374 |
| 2026-08-04 | 16.30 | -3,655 | 0 | -83 | -3,739 |
| 2026-08-03 | 16.50 | -1,484 | 0 | -125 | -1,609 |
| 2026-07-31 | 16.75 | 1,540 | 0 | -177 | 1,363 |
| 2026-07-30 | 16.65 | 1,166 | 0 | -28 | 1,138 |
| 2026-07-29 | 16.60 | -490 | 0 | 17 | -473 |
| 2026-07-28 | 16.50 | 544 | 0 | 103 | 647 |
| 2026-07-27 | 16.55 | 630 | 0 | 21 | 651 |
| 2026-07-24 | 16.55 | 176 | 0 | -3 | 173 |
| 2026-07-23 | 16.45 | -273 | 0 | 3 | -270 |
| 2026-07-22 | 16.55 | 141 | 0 | -81 | 60 |
| 2026-07-21 | 16.70 | 1,010 | 0 | -18 | 992 |
| 2026-07-20 | 16.55 | 421 | 0 | 60 | 481 |
| 2026-07-17 | 16.45 | -120 | 0 | 44 | -75 |
| 2026-07-16 | 16.65 | 121 | 0 | 14 | 135 |
| 2026-07-15 | 16.65 | -340 | 0 | -10 | -350 |
| 2026-07-14 | 16.65 | -244 | 0 | 41 | -203 |
| 2026-07-13 | 16.65 | -2,688 | 0 | 1 | -2,687 |
| 2026-07-09 | 17.05 | -598 | 0 | -4 | -602 |
| 2026-07-08 | 17.25 | 1,583 | 0 | 2 | 1,585 |
| 2026-07-07 | 17.25 | 2,375 | 0 | 6 | 2,381 |
| 2026-07-06 | 17.10 | 2,130 | 0 | 5 | 2,135 |
| 2026-07-03 | 16.85 | 656 | 0 | -9 | 647 |
| 2026-07-02 | 16.80 | -1,830 | 0 | 5 | -1,825 |
| 2026-07-01 | 17.75 | 805 | 0 | -20 | 785 |
| 2026-06-30 | 17.65 | -1,839 | 0 | -4 | -1,843 |
| 2026-06-29 | 17.70 | -1,508 | 0 | 5 | -1,503 |
| 2026-06-26 | 17.80 | -1,922 | 0 | -7 | -1,929 |
| 2026-06-25 | 17.85 | 1,346 | 0 | 15 | 1,361 |
| 2026-06-24 | 17.70 | 730 | 0 | -3 | 727 |
| 2026-06-23 | 17.70 | 713 | 0 | 9 | 722 |
| 2026-06-22 | 17.75 | -157 | 0 | -17 | -174 |
| 2026-06-18 | 17.85 | 930 | 0 | 6 | 936 |
| 2026-06-17 | 17.85 | 782 | 0 | -12 | 770 |
| 2026-06-16 | 17.85 | 2,542 | 0 | -6 | 2,536 |
| 2026-06-15 | 17.75 | -51 | 0 | 31 | -20 |
| 2026-06-12 | 17.70 | 632 | 0 | 1 | 633 |
| 2026-06-11 | 17.60 | 521 | 0 | 31 | 552 |
| 2026-06-10 | 17.60 | 2,751 | 0 | 5 | 2,756 |
| 2026-06-09 | 17.40 | 2,274 | 0 | -22 | 2,252 |
| 2026-06-08 | 16.90 | -322 | 0 | -4 | -326 |
| 2026-06-05 | 17.20 | 358 | 0 | -13 | 345 |
| 2026-06-04 | 17.15 | 1,708 | 0 | 8 | 1,716 |
| 2026-06-03 | 17.15 | 4,301 | -400 | 6 | 3,907 |
| 2026-06-02 | 17.00 | 1,065 | -208 | -2 | 855 |
| 2026-06-01 | 16.75 | -425 | -433 | 1 | -857 |
| 2026-05-29 | 16.80 | -215 | 0 | 4 | -211 |
| 2026-05-28 | 16.70 | -132 | 0 | -4 | -136 |
| 2026-05-27 | 16.70 | -179 | 0 | 20 | -159 |
| 2026-05-26 | 16.80 | -92 | 0 | -20 | -112 |
| 2026-05-25 | 16.80 | -1,070 | 0 | 21 | -1,049 |
| 2026-05-22 | 16.90 | -303 | 0 | 2 | -301 |
| 2026-05-21 | 16.90 | -113 | 0 | -10 | -123 |
| 2026-05-20 | 16.85 | -19 | 0 | 1 | -18 |
| 2026-05-19 | 16.85 | 103 | 0 | 0 | 103 |
| 2026-05-18 | 16.70 | -820 | 0 | -0 | -820 |
| 2026-05-15 | 16.70 | -1,222 | 0 | -15 | -1,237 |
| 2026-05-14 | 16.75 | -653 | 0 | -6 | -659 |
| 2026-05-13 | 16.90 | -384 | 0 | 0 | -384 |
| 2026-05-12 | 16.90 | -437 | 5 | -23 | -455 |
| 2026-05-11 | 17.10 | 1,406 | 0 | 2 | 1,408 |
| 2026-05-08 | 16.85 | 40 | 0 | 0 | 40 |
| 2026-05-07 | 16.85 | -343 | 0 | -11 | -354 |
| 2026-05-06 | 16.85 | -1,309 | 0 | 0 | -1,309 |
| 2026-05-05 | 16.85 | -465 | 5 | 1 | -459 |
| 2026-05-04 | 16.90 | 139 | 46 | -0 | 185 |
| 2026-04-30 | 16.80 | -512 | 0 | -9 | -521 |
| 2026-04-29 | 16.90 | 109 | 0 | 2 | 111 |
| 2026-04-28 | 17.00 | 496 | 0 | 8 | 504 |
| 2026-04-27 | 16.85 | 80 | 0 | -12 | 68 |
| 2026-04-24 | 16.80 | -393 | 0 | -2 | -395 |
| 2026-04-23 | 16.90 | -1,088 | 0 | -31 | -1,119 |
| 2026-04-22 | 17.00 | -70 | 0 | -41 | -111 |
| 2026-04-21 | 17.05 | -101 | 0 | -21 | -122 |
| 2026-04-20 | 17.15 | 366 | 4 | -10 | 360 |
| 2026-04-17 | 17.20 | 131 | 28 | -7 | 152 |
| 2026-04-16 | 17.30 | 696 | 28 | 17 | 741 |
| 2026-04-15 | 17.15 | 184 | 29 | 5 | 218 |
| 2026-04-14 | 17.15 | 497 | 32 | 26 | 555 |
| 2026-04-13 | 16.95 | 35 | 12 | 2 | 49 |
| 2026-04-10 | 17.00 | 289 | 21 | 0 | 310 |
| 2026-04-09 | 17.00 | 89 | 17 | -15 | 91 |
| 2026-04-08 | 16.95 | 453 | 21 | 96 | 570 |
| 2026-04-07 | 16.85 | 239 | 29 | 0 | 268 |
| 2026-04-02 | 16.75 | 58 | 8 | 16 | 82 |
| 2026-04-01 | 16.80 | 124 | 30 | 93 | 247 |
| 2026-03-31 | 16.80 | 148 | 0 | 70 | 218 |
| 2026-03-30 | 16.75 | 17 | 0 | -48 | -31 |
| 2026-03-27 | 16.75 | 195 | 0 | 23 | 218 |
| 2026-03-26 | 16.80 | 218 | 0 | 10 | 228 |
| 2026-03-25 | 16.80 | 179 | 0 | 33 | 212 |
| 2026-03-24 | 16.75 | 153 | 0 | 11 | 164 |
| 2026-03-23 | 16.60 | -383 | 0 | -50 | -433 |