2743
山富
-0.70 (-1.33%)52.0052成交張數14.13本益比2.15股價淨值比6.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 52.00 | -16 | 0 | 0 | -16 |
| 2026-09-10 | 52.70 | -34 | 0 | 0 | -34 |
| 2026-09-09 | 53.40 | -21 | 0 | -1 | -22 |
| 2026-09-08 | 54.40 | -54 | 0 | -43 | -97 |
| 2026-09-07 | 59.30 | -26 | 0 | -0 | -26 |
| 2026-09-04 | 59.10 | 5 | 0 | -1 | 4 |
| 2026-09-03 | 58.50 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 58.80 | 14 | 0 | -4 | 10 |
| 2026-09-01 | 59.00 | 24 | 0 | 0 | 24 |
| 2026-08-31 | 58.80 | -15 | 0 | 1 | -14 |
| 2026-08-28 | 59.30 | 31 | 0 | -0 | 31 |
| 2026-08-27 | 60.10 | -18 | 0 | 25 | 7 |
| 2026-08-26 | 60.80 | 6 | 0 | 59 | 65 |
| 2026-08-25 | 58.70 | -24 | 0 | -0 | -24 |
| 2026-08-24 | 59.60 | -19 | 0 | 22 | 3 |
| 2026-08-21 | 58.70 | 15 | 0 | 0 | 16 |
| 2026-08-20 | 57.70 | 25 | 0 | 0 | 25 |
| 2026-08-19 | 57.30 | 25 | 0 | 2 | 27 |
| 2026-08-18 | 56.50 | -3 | 0 | -3 | -6 |
| 2026-08-17 | 56.60 | 46 | 0 | 21 | 67 |
| 2026-08-14 | 55.80 | 22 | 0 | -0 | 22 |
| 2026-08-13 | 55.70 | -31 | 0 | -1 | -32 |
| 2026-08-12 | 56.80 | 24 | 0 | 0 | 24 |
| 2026-08-11 | 56.80 | 18 | 0 | 0 | 18 |
| 2026-08-10 | 56.90 | -12 | 0 | -0 | -12 |
| 2026-08-07 | 57.70 | 8 | 0 | 0 | 8 |
| 2026-08-06 | 56.80 | 40 | 0 | 0 | 40 |
| 2026-08-05 | 56.50 | 37 | 0 | -1 | 36 |
| 2026-08-04 | 56.80 | 38 | 0 | -0 | 38 |
| 2026-08-03 | 56.40 | -76 | 0 | -1 | -77 |
| 2026-07-31 | 58.30 | 19 | 0 | 0 | 19 |
| 2026-07-30 | 57.70 | 40 | 0 | 1 | 41 |
| 2026-07-29 | 57.80 | 96 | 0 | 0 | 96 |
| 2026-07-28 | 59.60 | -2 | 0 | -1 | -3 |
| 2026-07-27 | 61.00 | 18 | 0 | 0 | 18 |
| 2026-07-24 | 60.00 | 12 | 0 | -1 | 11 |
| 2026-07-23 | 60.90 | -9 | 0 | -0 | -9 |
| 2026-07-22 | 61.30 | -9 | 0 | -0 | -9 |
| 2026-07-21 | 61.40 | 40 | 0 | 0 | 40 |
| 2026-07-20 | 59.10 | 71 | 0 | 4 | 75 |
| 2026-07-17 | 59.30 | 1 | 0 | -2 | -1 |
| 2026-07-16 | 61.80 | -3 | 0 | -1 | -4 |
| 2026-07-15 | 61.50 | 45 | 0 | -0 | 45 |
| 2026-07-14 | 60.50 | 78 | 0 | -2 | 76 |
| 2026-07-13 | 64.70 | -17 | 0 | -1 | -18 |
| 2026-07-09 | 65.60 | -2 | 0 | -0 | -2 |
| 2026-07-08 | 65.50 | -21 | 0 | -1 | -22 |
| 2026-07-07 | 65.70 | -11 | 0 | -0 | -11 |
| 2026-07-06 | 67.30 | 18 | 0 | 0 | 18 |
| 2026-07-03 | 67.30 | 34 | 0 | -0 | 34 |
| 2026-07-02 | 66.20 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 66.00 | 36 | 0 | -0 | 36 |
| 2026-06-30 | 66.20 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 65.80 | 14 | 0 | -1 | 13 |
| 2026-06-26 | 66.00 | -66 | 0 | -0 | -66 |
| 2026-06-25 | 67.50 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 67.50 | 17 | 0 | 0 | 17 |
| 2026-06-23 | 68.00 | 3 | 0 | -0 | 3 |
| 2026-06-22 | 68.60 | 9 | 0 | 0 | 9 |
| 2026-06-18 | 69.00 | 19 | 0 | 1 | 20 |
| 2026-06-17 | 69.90 | 25 | 0 | 4 | 29 |
| 2026-06-16 | 66.60 | 4 | 0 | -0 | 4 |
| 2026-06-15 | 66.90 | 18 | 0 | 0 | 18 |
| 2026-06-12 | 66.40 | 25 | 0 | 1 | 26 |
| 2026-06-11 | 65.40 | -44 | 0 | -4 | -48 |
| 2026-06-10 | 66.50 | -48 | 0 | -0 | -48 |
| 2026-06-09 | 67.80 | -52 | 0 | -0 | -52 |
| 2026-06-08 | 68.50 | 20 | 0 | -1 | 19 |
| 2026-06-05 | 69.90 | 0 | 0 | -0 | -0 |
| 2026-06-04 | 70.60 | 29 | 0 | 0 | 29 |
| 2026-06-03 | 69.00 | 16 | 0 | 0 | 16 |
| 2026-06-02 | 69.20 | -3 | 0 | -0 | -3 |
| 2026-06-01 | 69.20 | 95 | 0 | 4 | 99 |
| 2026-05-29 | 67.90 | 43 | 0 | 0 | 43 |
| 2026-05-28 | 67.80 | 35 | 0 | 2 | 37 |
| 2026-05-27 | 67.10 | -8 | 0 | 0 | -8 |
| 2026-05-26 | 67.70 | 41 | 0 | 4 | 45 |
| 2026-05-25 | 66.80 | -15 | 0 | -0 | -15 |
| 2026-05-22 | 67.30 | -4 | 0 | -0 | -4 |
| 2026-05-21 | 67.70 | 13 | 0 | 0 | 13 |
| 2026-05-20 | 67.10 | -20 | 0 | 0 | -20 |
| 2026-05-19 | 67.70 | -1 | 0 | 1 | 0 |
| 2026-05-18 | 67.90 | 9 | 0 | 1 | 10 |
| 2026-05-15 | 67.60 | -51 | 0 | -3 | -54 |
| 2026-05-14 | 68.40 | -53 | 0 | -0 | -53 |
| 2026-05-13 | 69.60 | -4 | 0 | -1 | -5 |
| 2026-05-12 | 69.50 | -12 | 0 | 0 | -12 |
| 2026-05-11 | 69.60 | -20 | 0 | 1 | -19 |
| 2026-05-08 | 69.90 | -13 | 0 | -0 | -13 |
| 2026-05-07 | 70.40 | 52 | 0 | 1 | 53 |
| 2026-05-06 | 70.00 | 19 | 0 | -0 | 19 |
| 2026-05-05 | 70.40 | 18 | 0 | 0 | 18 |
| 2026-05-04 | 70.50 | 14 | 0 | -0 | 14 |
| 2026-04-30 | 71.20 | 2 | 0 | -1 | 1 |
| 2026-04-29 | 70.60 | -7 | 0 | -1 | -8 |
| 2026-04-28 | 70.00 | 8 | 0 | -0 | 8 |
| 2026-04-27 | 70.20 | 10 | 0 | 0 | 10 |
| 2026-04-24 | 69.90 | -33 | 0 | -3 | -36 |
| 2026-04-23 | 70.20 | -60 | 0 | 1 | -59 |
| 2026-04-22 | 71.50 | -44 | 0 | -1 | -45 |
| 2026-04-21 | 72.30 | -1 | 0 | 1 | -0 |
| 2026-04-20 | 72.60 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 72.90 | -12 | 0 | -0 | -12 |
| 2026-04-16 | 72.70 | -5 | 0 | -2 | -7 |
| 2026-04-15 | 72.60 | -37 | 0 | 5 | -32 |
| 2026-04-14 | 73.30 | -59 | 0 | -9 | -68 |
| 2026-04-13 | 79.30 | -7 | 0 | 20 | 13 |
| 2026-04-10 | 72.10 | -33 | 0 | 2 | -31 |
| 2026-04-09 | 72.50 | -55 | 0 | 3 | -52 |
| 2026-04-08 | 74.70 | 60 | 0 | 4 | 64 |
| 2026-04-07 | 72.60 | -37 | 0 | 0 | -37 |
| 2026-04-02 | 73.50 | -16 | 0 | 0 | -16 |
| 2026-04-01 | 74.00 | 65 | 0 | -3 | 62 |
| 2026-03-31 | 70.70 | -36 | 0 | 1 | -35 |
| 2026-03-30 | 72.10 | -16 | 0 | 0 | -16 |
| 2026-03-27 | 73.70 | 6 | 0 | -1 | 5 |
| 2026-03-26 | 73.30 | -29 | 0 | -1 | -30 |
| 2026-03-25 | 74.40 | 51 | 0 | 1 | 52 |
| 2026-03-24 | 72.00 | 41 | 0 | -0 | 41 |
| 2026-03-23 | 71.50 | 19 | 0 | 1 | 20 |