2707
晶華
0.00 (0.00%)177.5093成交張數12.29本益比5.82股價淨值比6.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 177.50 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 177.50 | -1 | -5 | -2 | -8 |
| 2026-09-09 | 178.00 | -2 | 0 | -2 | -4 |
| 2026-09-08 | 178.00 | -38 | 0 | -2 | -40 |
| 2026-09-07 | 179.00 | -44 | 0 | 4 | -40 |
| 2026-09-04 | 179.00 | -44 | 0 | 1 | -43 |
| 2026-09-03 | 178.50 | -19 | 0 | -0 | -19 |
| 2026-09-02 | 179.00 | -5 | 0 | 1 | -4 |
| 2026-09-01 | 179.00 | -26 | 0 | 1 | -25 |
| 2026-08-31 | 177.00 | -222 | 0 | 3 | -219 |
| 2026-08-28 | 179.50 | -76 | 0 | -0 | -76 |
| 2026-08-27 | 181.00 | -15 | 0 | 0 | -15 |
| 2026-08-26 | 181.00 | 16 | 0 | 3 | 19 |
| 2026-08-25 | 180.50 | 26 | 0 | 0 | 26 |
| 2026-08-24 | 180.50 | -44 | 0 | 0 | -44 |
| 2026-08-21 | 183.00 | 357 | 0 | 2 | 359 |
| 2026-08-20 | 180.00 | 36 | 0 | 0 | 36 |
| 2026-08-19 | 178.50 | 46 | -1 | 0 | 45 |
| 2026-08-18 | 178.00 | 20 | 0 | 1 | 21 |
| 2026-08-17 | 177.50 | -29 | 0 | 0 | -29 |
| 2026-08-14 | 177.50 | -50 | 0 | -0 | -50 |
| 2026-08-13 | 178.00 | -62 | 0 | 1 | -61 |
| 2026-08-12 | 179.00 | -85 | 0 | -4 | -89 |
| 2026-08-11 | 180.00 | 37 | -1 | -22 | 14 |
| 2026-08-10 | 180.00 | -3 | 0 | 1 | -2 |
| 2026-08-07 | 179.50 | 66 | 0 | 11 | 77 |
| 2026-08-06 | 177.00 | -18 | 0 | 1 | -17 |
| 2026-08-05 | 176.00 | -124 | 0 | -0 | -124 |
| 2026-08-04 | 176.00 | -223 | 0 | -21 | -244 |
| 2026-08-03 | 179.00 | -46 | 0 | -7 | -53 |
| 2026-07-31 | 178.00 | -64 | 0 | 3 | -61 |
| 2026-07-30 | 180.50 | 348 | 0 | -1 | 347 |
| 2026-07-29 | 180.00 | 169 | 0 | 2 | 171 |
| 2026-07-28 | 179.50 | 120 | 0 | 7 | 127 |
| 2026-07-27 | 179.50 | 124 | 0 | 3 | 127 |
| 2026-07-24 | 179.00 | 33 | 0 | 1 | 34 |
| 2026-07-23 | 178.00 | -40 | 0 | 6 | -34 |
| 2026-07-22 | 179.00 | -39 | 0 | -8 | -47 |
| 2026-07-21 | 180.50 | 129 | 0 | -2 | 127 |
| 2026-07-20 | 179.50 | 47 | 0 | 4 | 51 |
| 2026-07-17 | 178.50 | 45 | 4 | -0 | 49 |
| 2026-07-16 | 179.50 | 53 | 0 | 2 | 55 |
| 2026-07-15 | 180.00 | 24 | -2 | -2 | 20 |
| 2026-07-14 | 180.00 | 63 | 1 | 1 | 65 |
| 2026-07-13 | 180.50 | 43 | 0 | -5 | 38 |
| 2026-07-09 | 180.00 | 32 | 0 | 0 | 32 |
| 2026-07-08 | 179.50 | 2 | 0 | 1 | 3 |
| 2026-07-07 | 179.50 | -7 | 0 | 2 | -5 |
| 2026-07-06 | 182.00 | 228 | -1 | 0 | 227 |
| 2026-07-03 | 180.00 | 267 | 0 | -1 | 266 |
| 2026-07-02 | 178.50 | 45 | 0 | 1 | 46 |
| 2026-07-01 | 178.00 | 13 | 0 | -1 | 12 |
| 2026-06-30 | 178.50 | -95 | 0 | 2 | -93 |
| 2026-06-29 | 180.00 | 109 | 1 | 4 | 114 |
| 2026-06-26 | 178.50 | 18 | 0 | -1 | 17 |
| 2026-06-25 | 180.00 | 93 | 0 | 9 | 102 |
| 2026-06-24 | 180.00 | 102 | 0 | 16 | 118 |
| 2026-06-23 | 179.00 | 69 | 0 | 1 | 70 |
| 2026-06-22 | 178.50 | -17 | 0 | 1 | -16 |
| 2026-06-18 | 179.00 | -29 | 0 | 0 | -29 |
| 2026-06-17 | 180.00 | 26 | 0 | 0 | 26 |
| 2026-06-16 | 180.00 | 10 | 0 | -0 | 10 |
| 2026-06-15 | 178.00 | -1 | 0 | 1 | 0 |
| 2026-06-12 | 179.50 | 45 | -1 | -1 | 43 |
| 2026-06-11 | 179.50 | -34 | 0 | 16 | -18 |
| 2026-06-10 | 179.50 | 129 | 0 | 1 | 130 |
| 2026-06-09 | 178.00 | 5 | 0 | -4 | 1 |
| 2026-06-08 | 178.50 | 68 | 0 | 10 | 78 |
| 2026-06-05 | 181.00 | 99 | 0 | -1 | 98 |
| 2026-06-04 | 180.00 | 145 | 0 | 1 | 146 |
| 2026-06-03 | 176.50 | 63 | 0 | 11 | 74 |
| 2026-06-02 | 174.50 | 99 | 0 | 0 | 99 |
| 2026-06-01 | 173.50 | 149 | 0 | 0 | 149 |
| 2026-05-29 | 173.00 | -6 | 0 | -1 | -7 |
| 2026-05-28 | 171.50 | -22 | 0 | -1 | -23 |
| 2026-05-27 | 173.00 | 38 | 0 | 2 | 40 |
| 2026-05-26 | 173.00 | 21 | 0 | 0 | 21 |
| 2026-05-25 | 172.00 | -51 | 0 | 3 | -48 |
| 2026-05-22 | 174.00 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 174.00 | -8 | 0 | -3 | -11 |
| 2026-05-20 | 173.00 | -9 | 0 | -0 | -9 |
| 2026-05-19 | 174.00 | 93 | 0 | 1 | 94 |
| 2026-05-18 | 172.50 | -18 | 0 | 0 | -18 |
| 2026-05-15 | 172.00 | -55 | 0 | -10 | -65 |
| 2026-05-14 | 172.50 | -134 | -1 | -2 | -137 |
| 2026-05-13 | 175.50 | 85 | 0 | -1 | 84 |
| 2026-05-12 | 172.50 | -87 | 0 | -5 | -92 |
| 2026-05-11 | 171.50 | 9 | 0 | -2 | 7 |
| 2026-05-08 | 170.50 | -28 | 0 | 1 | -27 |
| 2026-05-07 | 170.00 | -53 | 0 | 4 | -49 |
| 2026-05-06 | 170.00 | -51 | 0 | -3 | -54 |
| 2026-05-05 | 169.50 | -68 | 0 | -1 | -70 |
| 2026-05-04 | 172.00 | -53 | 0 | -11 | -64 |
| 2026-04-30 | 168.50 | -183 | -106 | 4 | -285 |
| 2026-04-29 | 170.50 | -200 | 0 | 0 | -200 |
| 2026-04-28 | 172.00 | -64 | 0 | -1 | -65 |
| 2026-04-27 | 173.00 | -58 | -1 | -1 | -61 |
| 2026-04-24 | 174.00 | -92 | 0 | -3 | -95 |
| 2026-04-23 | 175.00 | -72 | 0 | -8 | -80 |
| 2026-04-22 | 177.00 | -90 | 0 | -1 | -91 |
| 2026-04-21 | 178.00 | -106 | -1 | -2 | -109 |
| 2026-04-20 | 179.00 | -18 | -1 | -0 | -19 |
| 2026-04-17 | 180.50 | 2 | -2 | -1 | -1 |
| 2026-04-16 | 180.00 | 40 | -1 | -322 | -283 |
| 2026-04-15 | 191.50 | -63 | 0 | 5 | -58 |
| 2026-04-14 | 192.50 | -53 | 0 | 3 | -50 |
| 2026-04-13 | 193.50 | -124 | -1 | 1 | -123 |
| 2026-04-10 | 190.50 | -44 | 0 | -2 | -46 |
| 2026-04-09 | 190.00 | -87 | 0 | -4 | -91 |
| 2026-04-08 | 190.00 | -95 | 0 | 9 | -86 |
| 2026-04-07 | 189.00 | -68 | 0 | 0 | -68 |
| 2026-04-02 | 188.50 | 35 | 0 | -4 | 31 |
| 2026-04-01 | 187.00 | 33 | 0 | 10 | 43 |
| 2026-03-31 | 183.50 | -49 | 0 | 1 | -48 |
| 2026-03-30 | 185.00 | -21 | 0 | -5 | -26 |
| 2026-03-27 | 184.50 | -13 | 0 | -4 | -17 |
| 2026-03-26 | 185.50 | 8 | 0 | 2 | 10 |
| 2026-03-25 | 184.50 | -1 | 0 | 6 | 5 |
| 2026-03-24 | 183.00 | -2 | 0 | 2 | -0 |
| 2026-03-23 | 182.50 | -8 | 0 | -6 | -14 |