2618
長榮航
+0.55 (+1.32%)42.3517,006成交張數8.92本益比1.64股價淨值比4.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.35 | 8,039 | 240 | 151 | 8,430 |
| 2026-09-10 | 41.80 | -3,458 | 26 | -94 | -3,525 |
| 2026-09-09 | 42.55 | 3,359 | -228 | 5 | 3,136 |
| 2026-09-08 | 42.45 | 4,138 | 121 | -265 | 3,994 |
| 2026-09-07 | 42.10 | -3,883 | 1,952 | -207 | -2,139 |
| 2026-09-04 | 42.50 | -2,467 | 1,014 | -162 | -1,615 |
| 2026-09-03 | 42.80 | 9,152 | 3,325 | -24 | 12,452 |
| 2026-09-02 | 42.15 | -1,821 | 2,345 | -215 | 308 |
| 2026-09-01 | 42.40 | 2,327 | 3,757 | 155 | 6,239 |
| 2026-08-31 | 42.00 | 606 | 492 | -656 | 442 |
| 2026-08-28 | 41.80 | -6,401 | 5 | -703 | -7,099 |
| 2026-08-27 | 42.75 | -3,129 | 308 | -347 | -3,169 |
| 2026-08-26 | 43.00 | 8,698 | 3 | -160 | 8,542 |
| 2026-08-25 | 42.20 | -639 | 8 | -116 | -748 |
| 2026-08-24 | 42.65 | 6,463 | -112 | 205 | 6,556 |
| 2026-08-21 | 42.60 | 10,834 | 15 | 253 | 11,102 |
| 2026-08-20 | 42.25 | 7,698 | -303 | -368 | 7,027 |
| 2026-08-19 | 41.60 | 2,893 | 53 | -1,474 | 1,472 |
| 2026-08-18 | 41.90 | 10,176 | -982 | -575 | 8,618 |
| 2026-08-17 | 41.80 | 23,724 | -343 | 1,383 | 24,763 |
| 2026-08-14 | 39.90 | -16,124 | 451 | -971 | -16,643 |
| 2026-08-13 | 41.00 | -13,926 | 784 | -454 | -13,596 |
| 2026-08-12 | 42.15 | -809 | 421 | -21 | -409 |
| 2026-08-11 | 41.75 | -2,470 | -5 | -289 | -2,765 |
| 2026-08-10 | 42.65 | -356 | 245 | -1,229 | -1,340 |
| 2026-08-07 | 44.40 | 22,000 | 127 | 496 | 22,623 |
| 2026-08-06 | 43.25 | 1,674 | -94 | -534 | 1,046 |
| 2026-08-05 | 43.80 | 23,852 | -134 | -1,360 | 22,358 |
| 2026-08-04 | 43.80 | 11,233 | -1,941 | -798 | 8,493 |
| 2026-08-03 | 43.70 | 13,614 | -3,476 | -1,046 | 9,092 |
| 2026-07-31 | 43.30 | 40,013 | 458 | 2,277 | 42,747 |
| 2026-07-30 | 41.75 | 30,789 | -19 | 791 | 31,561 |
| 2026-07-29 | 41.45 | 12,758 | -2,888 | 379 | 10,249 |
| 2026-07-28 | 42.75 | 34,342 | 727 | 990 | 36,058 |
| 2026-07-27 | 41.95 | 19,049 | 1,347 | 634 | 21,030 |
| 2026-07-24 | 40.70 | 16,213 | 462 | 27 | 16,702 |
| 2026-07-23 | 40.85 | 5,134 | -3,167 | -630 | 1,337 |
| 2026-07-22 | 42.10 | 11,958 | -3,150 | -287 | 8,521 |
| 2026-07-21 | 42.30 | 19,824 | -3,504 | 443 | 16,763 |
| 2026-07-20 | 41.20 | 13,270 | -6,458 | 785 | 7,597 |
| 2026-07-17 | 41.20 | 16,608 | -10,375 | 2,252 | 8,485 |
| 2026-07-16 | 41.90 | 7,953 | -5,355 | 213 | 2,811 |
| 2026-07-15 | 42.15 | 24,137 | -2,955 | -402 | 20,780 |
| 2026-07-14 | 40.80 | 45,291 | -2,290 | 1,288 | 44,290 |
| 2026-07-13 | 40.75 | 58,020 | -2,893 | 109 | 55,236 |
| 2026-07-09 | 39.60 | 33,990 | -1,903 | -1,016 | 31,072 |
| 2026-07-08 | 39.85 | 61,858 | -12,171 | -6,495 | 43,193 |
| 2026-07-07 | 42.40 | 14,826 | 6,320 | -456 | 20,690 |
| 2026-07-06 | 43.55 | -2,792 | 5,039 | 1,343 | 3,590 |
| 2026-07-03 | 43.85 | -4,906 | 4,735 | 1,461 | 1,291 |
| 2026-07-02 | 43.90 | -7,358 | 4,147 | 910 | -2,301 |
| 2026-07-01 | 43.90 | -23,657 | 15,307 | -1,170 | -9,520 |
| 2026-06-30 | 44.90 | -10,225 | 27,114 | 452 | 17,341 |
| 2026-06-29 | 43.90 | -5,959 | 3,549 | 169 | -2,242 |
| 2026-06-26 | 43.80 | 7,123 | -252 | -369 | 6,501 |
| 2026-06-25 | 44.50 | 13,423 | -283 | 524 | 13,664 |
| 2026-06-24 | 44.00 | 25,401 | 114 | 1,719 | 27,233 |
| 2026-06-23 | 42.95 | 6,699 | -1,785 | 1,512 | 6,426 |
| 2026-06-22 | 41.65 | -3,078 | -1,701 | 546 | -4,233 |
| 2026-06-18 | 42.55 | 10,507 | -3,778 | 451 | 7,179 |
| 2026-06-17 | 42.55 | 102,134 | -11,668 | 514 | 90,980 |
| 2026-06-16 | 39.75 | 5,898 | 601 | 72 | 6,571 |
| 2026-06-15 | 39.95 | 30,475 | -5,922 | -101 | 24,451 |
| 2026-06-12 | 38.70 | 37,749 | -5,396 | 2,863 | 35,216 |
| 2026-06-11 | 37.70 | 5,687 | -4,211 | 495 | 1,972 |
| 2026-06-10 | 37.25 | 2,989 | -5,451 | 1,152 | -1,310 |
| 2026-06-09 | 37.00 | 4,999 | -7,432 | 869 | -1,563 |
| 2026-06-08 | 36.40 | -2,348 | -7,628 | -210 | -10,187 |
| 2026-06-05 | 37.70 | -12,124 | -3,070 | -104 | -15,297 |
| 2026-06-04 | 37.90 | -17,770 | 28,364 | 362 | 10,955 |
| 2026-06-03 | 37.70 | -38,676 | 32,623 | 62 | -5,992 |
| 2026-06-02 | 37.25 | -38,332 | 41,578 | -238 | 3,008 |
| 2026-06-01 | 37.70 | -24,439 | 37,713 | 272 | 13,546 |
| 2026-05-29 | 36.05 | -20,469 | 36,156 | 771 | 16,458 |
| 2026-05-28 | 35.30 | -15,338 | 28,289 | 409 | 13,359 |
| 2026-05-27 | 34.80 | -35,373 | 16,883 | 156 | -18,333 |
| 2026-05-26 | 35.20 | -24,050 | 14,605 | 1,073 | -8,372 |
| 2026-05-25 | 35.45 | -17,136 | 9,266 | 511 | -7,359 |
| 2026-05-22 | 35.50 | -9,328 | 10,954 | 19 | 1,644 |
| 2026-05-21 | 35.30 | 1,537 | 11,860 | -274 | 13,122 |
| 2026-05-20 | 34.30 | -7,413 | 632 | -562 | -7,344 |
| 2026-05-19 | 34.45 | 3,816 | 458 | 232 | 4,505 |
| 2026-05-18 | 34.10 | -941 | -1,108 | -317 | -2,366 |
| 2026-05-15 | 34.65 | -4,263 | -870 | -207 | -5,339 |
| 2026-05-14 | 35.00 | 3,925 | -2,513 | -204 | 1,208 |
| 2026-05-13 | 34.45 | -5,758 | -995 | -962 | -7,714 |
| 2026-05-12 | 35.10 | -9,297 | -4,798 | -1,745 | -15,840 |
| 2026-05-11 | 35.85 | -599 | 402 | -469 | -666 |
| 2026-05-08 | 35.65 | -4,079 | 1,701 | -149 | -2,527 |
| 2026-05-07 | 35.40 | 9,082 | 1,377 | 2,284 | 12,743 |
| 2026-05-06 | 33.95 | -14,099 | 428 | -442 | -14,112 |
| 2026-05-05 | 34.00 | 2,317 | 828 | -256 | 2,889 |
| 2026-05-04 | 33.80 | 162 | -211 | -499 | -548 |
| 2026-04-30 | 33.50 | -5,705 | -741 | 186 | -6,260 |
| 2026-04-29 | 34.00 | 1,857 | 839 | 67 | 2,764 |
| 2026-04-28 | 33.35 | -7,423 | 1,712 | -736 | -6,447 |
| 2026-04-27 | 33.35 | -7,633 | 2 | -1,626 | -9,258 |
| 2026-04-24 | 33.75 | -7,032 | 5,684 | -413 | -1,761 |
| 2026-04-23 | 33.75 | -37,650 | 1,366 | -850 | -37,134 |
| 2026-04-22 | 35.05 | -8,169 | 4,522 | 55 | -3,592 |
| 2026-04-21 | 35.35 | -5,923 | 5,762 | 16 | -145 |
| 2026-04-20 | 35.25 | -5,505 | 5,744 | -172 | 67 |
| 2026-04-17 | 35.30 | -225 | -1,833 | 68 | -1,990 |
| 2026-04-16 | 35.25 | 5,757 | -718 | -440 | 4,598 |
| 2026-04-15 | 34.75 | 4,307 | -7,037 | -1,483 | -4,213 |
| 2026-04-14 | 35.15 | 2,709 | -1,510 | -294 | 905 |
| 2026-04-13 | 35.10 | -1,393 | 762 | -71 | -702 |
| 2026-04-10 | 34.85 | 1,518 | -1,402 | 182 | 298 |
| 2026-04-09 | 34.80 | -5,241 | -260 | -460 | -5,960 |
| 2026-04-08 | 35.20 | 6,957 | -444 | 727 | 7,239 |
| 2026-04-07 | 34.50 | -2,914 | -125 | 202 | -2,837 |
| 2026-04-02 | 34.95 | 2,342 | 591 | 1,449 | 4,383 |
| 2026-04-01 | 35.00 | 4,514 | 824 | 515 | 5,854 |
| 2026-03-31 | 33.95 | -5,407 | 770 | 2,095 | -2,543 |
| 2026-03-30 | 34.65 | -3,022 | 1,302 | 1,283 | -437 |
| 2026-03-27 | 35.45 | 7,239 | 539 | 453 | 8,230 |
| 2026-03-26 | 35.35 | 7,299 | -554 | 332 | 7,077 |
| 2026-03-25 | 35.65 | 777 | 16 | 148 | 941 |
| 2026-03-24 | 35.30 | 9,499 | 647 | 142 | 10,288 |
| 2026-03-23 | 34.85 | 20,002 | 3,999 | 964 | 24,965 |