2610
華航
+0.20 (+0.99%)20.4013,132成交張數9.44本益比1.25股價淨值比3.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.40 | 6,370 | 325 | 201 | 6,897 |
| 2026-09-10 | 20.20 | -4,802 | 154 | -174 | -4,822 |
| 2026-09-09 | 20.45 | -1,155 | -114 | 102 | -1,167 |
| 2026-09-08 | 20.60 | 8,979 | 171 | -181 | 8,970 |
| 2026-09-07 | 20.45 | 1,102 | 1,261 | 220 | 2,582 |
| 2026-09-04 | 20.45 | 390 | 257 | -204 | 443 |
| 2026-09-03 | 20.55 | 10,293 | 570 | -91 | 10,771 |
| 2026-09-02 | 20.45 | 2,744 | 2,394 | -470 | 4,668 |
| 2026-09-01 | 20.35 | -720 | 780 | 79 | 139 |
| 2026-08-31 | 20.25 | -2,301 | 667 | -125 | -1,759 |
| 2026-08-28 | 20.35 | -18,967 | -11 | -370 | -19,349 |
| 2026-08-27 | 20.80 | -6,578 | -71 | -263 | -6,912 |
| 2026-08-26 | 20.80 | 19,177 | 239 | 514 | 19,931 |
| 2026-08-25 | 20.40 | 7,504 | 11 | 48 | 7,564 |
| 2026-08-24 | 20.50 | 8,380 | 190 | 585 | 9,155 |
| 2026-08-21 | 20.40 | 9,407 | 22 | -29 | 9,400 |
| 2026-08-20 | 20.00 | -703 | 195 | 4 | -504 |
| 2026-08-19 | 19.90 | -12,355 | 239 | -63 | -12,180 |
| 2026-08-18 | 20.10 | -7,190 | -1,219 | -404 | -8,813 |
| 2026-08-17 | 20.25 | -3,998 | 2,750 | 70 | -1,178 |
| 2026-08-14 | 19.90 | -16,370 | 426 | -165 | -16,109 |
| 2026-08-13 | 20.10 | -20,853 | 763 | -124 | -20,215 |
| 2026-08-12 | 20.25 | -4,977 | 29 | -49 | -4,998 |
| 2026-08-11 | 20.25 | -26,706 | 90 | -445 | -27,061 |
| 2026-08-10 | 20.45 | -78,295 | 138 | -1,548 | -79,705 |
| 2026-08-07 | 22.50 | 6,171 | 6,997 | 237 | 13,405 |
| 2026-08-06 | 22.15 | -122 | -96 | -1,144 | -1,361 |
| 2026-08-05 | 22.60 | 13,889 | 856 | -51 | 14,693 |
| 2026-08-04 | 22.45 | 5,860 | 403 | -706 | 5,557 |
| 2026-08-03 | 22.45 | 10,117 | -2,009 | -568 | 7,539 |
| 2026-07-31 | 22.40 | 37,781 | 389 | 1,952 | 40,123 |
| 2026-07-30 | 21.70 | 991 | 12 | 231 | 1,235 |
| 2026-07-29 | 21.70 | 14,106 | 509 | -679 | 13,936 |
| 2026-07-28 | 21.75 | 52,784 | 664 | 990 | 54,439 |
| 2026-07-27 | 21.25 | 11,820 | 4,459 | 86 | 16,364 |
| 2026-07-24 | 20.50 | 1,574 | 371 | -176 | 1,769 |
| 2026-07-23 | 20.60 | -20,604 | 2,035 | -453 | -19,022 |
| 2026-07-22 | 21.35 | -2,089 | 1,854 | -109 | -344 |
| 2026-07-21 | 21.45 | 6,224 | 2,727 | 182 | 9,133 |
| 2026-07-20 | 20.95 | 1,436 | 6,164 | -190 | 7,410 |
| 2026-07-17 | 20.75 | 5,909 | 6,407 | -401 | 11,914 |
| 2026-07-16 | 20.90 | 9,697 | -12,353 | -51 | -2,707 |
| 2026-07-15 | 21.20 | 21,951 | -14,862 | -411 | 6,677 |
| 2026-07-14 | 20.40 | 7,517 | -14,555 | -228 | -7,266 |
| 2026-07-13 | 21.05 | 21,428 | 372 | 1,450 | 23,251 |
| 2026-07-09 | 21.40 | -15,563 | 131 | -1,871 | -17,304 |
| 2026-07-08 | 22.05 | 3,725 | 98 | -72 | 3,751 |
| 2026-07-07 | 22.00 | 2,627 | 1,602 | -985 | 3,244 |
| 2026-07-06 | 22.45 | -3,074 | 2,425 | -65 | -714 |
| 2026-07-03 | 22.55 | -13,961 | 2,209 | -141 | -11,894 |
| 2026-07-02 | 22.85 | -16,230 | 20,549 | 61 | 4,380 |
| 2026-07-01 | 22.55 | -41,399 | 17,712 | -762 | -24,449 |
| 2026-06-30 | 23.70 | -13,232 | 24,012 | -232 | 10,548 |
| 2026-06-29 | 23.10 | 455 | -148 | 454 | 762 |
| 2026-06-26 | 23.20 | 3,664 | 40 | -1,801 | 1,904 |
| 2026-06-25 | 24.20 | 52,216 | 8 | 3,236 | 55,460 |
| 2026-06-24 | 23.25 | 61,357 | 178 | 7,519 | 69,053 |
| 2026-06-23 | 22.30 | 33,755 | 172 | 3,814 | 37,741 |
| 2026-06-22 | 21.80 | -4,398 | 316 | 2,784 | -1,298 |
| 2026-06-18 | 22.00 | 19,462 | 7 | -44 | 19,426 |
| 2026-06-17 | 21.85 | 21,447 | 89 | 1,736 | 23,273 |
| 2026-06-16 | 21.20 | -3,371 | 2,449 | -557 | -1,479 |
| 2026-06-15 | 21.40 | 21,686 | -188 | 2,506 | 24,004 |
| 2026-06-12 | 20.40 | 41,603 | 1,249 | 936 | 43,788 |
| 2026-06-11 | 19.45 | -12,633 | -46 | 67 | -12,613 |
| 2026-06-10 | 19.55 | -2,254 | -3,404 | 26 | -5,633 |
| 2026-06-09 | 19.50 | 2,715 | -944 | -253 | 1,518 |
| 2026-06-08 | 19.05 | -28,513 | -25 | -515 | -29,053 |
| 2026-06-05 | 19.95 | -6,727 | -89 | 246 | -6,569 |
| 2026-06-04 | 19.90 | -1,026 | -197 | 43 | -1,180 |
| 2026-06-03 | 19.95 | 11,071 | 295 | 599 | 11,965 |
| 2026-06-02 | 19.50 | -2,632 | 4,118 | -391 | 1,095 |
| 2026-06-01 | 19.55 | 1,788 | -38 | 1,706 | 3,456 |
| 2026-05-29 | 19.10 | 29,401 | -168 | 131 | 29,365 |
| 2026-05-28 | 18.60 | 12,819 | -132 | 255 | 12,942 |
| 2026-05-27 | 18.45 | -14,869 | 1,385 | 230 | -13,254 |
| 2026-05-26 | 18.65 | -17,686 | -44 | -116 | -17,847 |
| 2026-05-25 | 18.85 | 15,203 | -2,341 | -357 | 12,505 |
| 2026-05-22 | 18.55 | -12,052 | -694 | 56 | -12,691 |
| 2026-05-21 | 18.70 | 15,749 | -420 | 188 | 15,517 |
| 2026-05-20 | 18.20 | -7,928 | -877 | -319 | -9,124 |
| 2026-05-19 | 18.40 | 3,773 | -2,509 | 180 | 1,444 |
| 2026-05-18 | 18.35 | -1,087 | 0 | -117 | -1,204 |
| 2026-05-15 | 18.50 | -2,655 | -117 | -237 | -3,009 |
| 2026-05-14 | 18.55 | -9,841 | -984 | -531 | -11,356 |
| 2026-05-13 | 18.75 | 2,721 | -979 | -72 | 1,670 |
| 2026-05-12 | 18.85 | -5,235 | -7,608 | -120 | -12,963 |
| 2026-05-11 | 19.15 | 30,605 | -115 | 552 | 31,042 |
| 2026-05-08 | 18.55 | 1,961 | -313 | -38 | 1,609 |
| 2026-05-07 | 18.60 | 7,287 | -491 | 754 | 7,549 |
| 2026-05-06 | 17.95 | -7,497 | -105 | -23 | -7,626 |
| 2026-05-05 | 18.05 | -1,830 | -175 | -18 | -2,023 |
| 2026-05-04 | 18.00 | 3,290 | -1,459 | 83 | 1,914 |
| 2026-04-30 | 17.90 | -11,417 | -1,078 | 155 | -12,341 |
| 2026-04-29 | 18.15 | -4,400 | 2,271 | -49 | -2,179 |
| 2026-04-28 | 18.05 | -5,387 | 2,871 | -21 | -2,538 |
| 2026-04-27 | 17.80 | -1,383 | -1,934 | -2,819 | -6,136 |
| 2026-04-24 | 17.85 | -7,858 | -2,168 | -227 | -10,253 |
| 2026-04-23 | 17.90 | -19,019 | -3,986 | -2,682 | -25,687 |
| 2026-04-22 | 18.15 | -2,817 | -1,939 | -178 | -4,933 |
| 2026-04-21 | 18.20 | 1,139 | -480 | -1,749 | -1,090 |
| 2026-04-20 | 18.10 | -11,708 | -2,844 | -951 | -15,504 |
| 2026-04-17 | 18.30 | -2,255 | -4,403 | -185 | -6,843 |
| 2026-04-16 | 18.35 | -1,489 | -3,673 | -568 | -5,730 |
| 2026-04-15 | 18.25 | -5,089 | -3,776 | -1,233 | -10,098 |
| 2026-04-14 | 18.25 | -848 | 750 | 432 | 334 |
| 2026-04-13 | 18.15 | -13,029 | 2,945 | -1,400 | -11,484 |
| 2026-04-10 | 18.10 | -11,095 | -2,082 | -1,578 | -14,755 |
| 2026-04-09 | 18.15 | -17,596 | -1 | -1,663 | -19,260 |
| 2026-04-08 | 18.55 | -1,021 | -6 | -509 | -1,536 |
| 2026-04-07 | 18.20 | -4,540 | 155 | -549 | -4,935 |
| 2026-04-02 | 18.20 | -2,205 | -582 | -174 | -2,961 |
| 2026-04-01 | 18.40 | 3,539 | -1,123 | 287 | 2,703 |
| 2026-03-31 | 17.90 | -15,700 | 0 | -897 | -16,598 |
| 2026-03-30 | 18.35 | -5,612 | -38 | -412 | -6,062 |
| 2026-03-27 | 18.65 | -5,018 | 136 | -462 | -5,344 |
| 2026-03-26 | 18.75 | -3,828 | -13 | -116 | -3,957 |
| 2026-03-25 | 18.95 | -1,716 | 164 | -599 | -2,150 |
| 2026-03-24 | 18.75 | 3,779 | 0 | -1,277 | 2,502 |
| 2026-03-23 | 18.55 | 316 | 0 | -953 | -637 |