2506
太設
-0.02 (-0.23%)8.70184成交張數24.17本益比0.40股價淨值比2.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.70 | -144 | 0 | 0 | -144 |
| 2026-09-10 | 8.72 | -137 | 0 | 0 | -137 |
| 2026-09-09 | 8.61 | -151 | 0 | 0 | -151 |
| 2026-09-08 | 8.58 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 8.58 | 12 | 0 | 0 | 12 |
| 2026-09-04 | 8.53 | -22 | 0 | 0 | -22 |
| 2026-09-03 | 8.54 | -68 | 0 | 0 | -68 |
| 2026-09-02 | 8.56 | -16 | 0 | 0 | -16 |
| 2026-09-01 | 8.56 | -42 | 0 | 3 | -39 |
| 2026-08-31 | 8.56 | -67 | 0 | 0 | -67 |
| 2026-08-28 | 8.57 | -60 | 0 | 0 | -60 |
| 2026-08-27 | 8.58 | -38 | 0 | -20 | -58 |
| 2026-08-26 | 8.64 | 20 | 0 | -6 | 14 |
| 2026-08-25 | 8.57 | -75 | 0 | 1 | -74 |
| 2026-08-24 | 8.59 | -59 | 0 | 0 | -59 |
| 2026-08-21 | 8.61 | -81 | 0 | 0 | -81 |
| 2026-08-20 | 8.63 | 15 | 0 | 0 | 15 |
| 2026-08-19 | 8.53 | -46 | 0 | 0 | -46 |
| 2026-08-18 | 8.57 | -26 | 0 | 0 | -26 |
| 2026-08-17 | 8.66 | 15 | 0 | 2 | 17 |
| 2026-08-14 | 8.56 | -37 | 0 | 9 | -28 |
| 2026-08-13 | 8.58 | -29 | 0 | 1 | -28 |
| 2026-08-12 | 8.60 | -7 | 0 | 0 | -7 |
| 2026-08-11 | 8.57 | -11 | 0 | -6 | -17 |
| 2026-08-10 | 8.63 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 8.60 | 15 | 0 | 0 | 15 |
| 2026-08-06 | 8.57 | -60 | 0 | -1 | -61 |
| 2026-08-05 | 8.53 | -66 | 0 | -5 | -71 |
| 2026-08-04 | 8.56 | -65 | 0 | -9 | -74 |
| 2026-08-03 | 8.66 | -14 | 0 | -9 | -23 |
| 2026-07-31 | 8.75 | 5 | 0 | 3 | 8 |
| 2026-07-30 | 8.53 | -50 | 0 | -1 | -51 |
| 2026-07-29 | 8.65 | 21 | 0 | 3 | 24 |
| 2026-07-28 | 8.68 | 9 | 0 | 8 | 17 |
| 2026-07-27 | 8.71 | -24 | 0 | 4 | -20 |
| 2026-07-24 | 8.72 | 20 | 0 | -7 | 13 |
| 2026-07-23 | 8.73 | -12 | 0 | 3 | -9 |
| 2026-07-22 | 8.69 | -48 | 0 | -11 | -59 |
| 2026-07-21 | 8.73 | 13 | 0 | 0 | 13 |
| 2026-07-20 | 8.69 | 36 | 0 | 5 | 41 |
| 2026-07-17 | 8.76 | 71 | 0 | -1 | 70 |
| 2026-07-16 | 8.80 | -58 | 0 | 3 | -55 |
| 2026-07-15 | 8.95 | 80 | 0 | 1 | 81 |
| 2026-07-14 | 8.85 | -286 | 0 | 11 | -275 |
| 2026-07-13 | 8.89 | -131 | 0 | -3 | -134 |
| 2026-07-09 | 8.90 | -88 | 0 | 1 | -87 |
| 2026-07-08 | 8.90 | 5 | 0 | 0 | 5 |
| 2026-07-07 | 8.90 | 46 | 0 | 0 | 46 |
| 2026-07-06 | 9.01 | 41 | 0 | 0 | 41 |
| 2026-07-03 | 8.92 | 63 | 0 | 0 | 63 |
| 2026-07-02 | 8.72 | 42 | 0 | 0 | 42 |
| 2026-07-01 | 8.72 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 8.73 | 77 | 0 | 0 | 77 |
| 2026-06-29 | 8.79 | 45 | 0 | 0 | 45 |
| 2026-06-26 | 8.78 | 12 | 0 | -2 | 10 |
| 2026-06-25 | 8.80 | 4 | 0 | 4 | 8 |
| 2026-06-24 | 8.87 | 27 | 0 | 0 | 27 |
| 2026-06-23 | 8.87 | 45 | 0 | 0 | 45 |
| 2026-06-22 | 8.93 | 15 | 0 | 0 | 15 |
| 2026-06-18 | 8.96 | 4 | 0 | 0 | 4 |
| 2026-06-17 | 9.03 | 11 | 0 | -1 | 10 |
| 2026-06-16 | 9.05 | 51 | 0 | 3 | 54 |
| 2026-06-15 | 9.08 | 33 | 0 | 6 | 39 |
| 2026-06-12 | 9.07 | 16 | 0 | 0 | 16 |
| 2026-06-11 | 9.08 | 36 | 0 | 1 | 37 |
| 2026-06-10 | 9.00 | 13 | 0 | -5 | 8 |
| 2026-06-09 | 8.95 | -1 | 0 | -1 | -2 |
| 2026-06-08 | 8.90 | -14 | 0 | 6 | -8 |
| 2026-06-05 | 8.98 | 65 | 0 | -1 | 64 |
| 2026-06-04 | 8.89 | 33 | 0 | 0 | 33 |
| 2026-06-03 | 8.92 | 49 | 0 | 0 | 49 |
| 2026-06-02 | 8.73 | 40 | 0 | 0 | 40 |
| 2026-06-01 | 8.72 | 114 | 0 | 0 | 114 |
| 2026-05-29 | 8.65 | 64 | 0 | 1 | 65 |
| 2026-05-28 | 8.63 | 48 | 0 | 0 | 48 |
| 2026-05-27 | 8.65 | 23 | 0 | 0 | 23 |
| 2026-05-26 | 8.62 | 38 | 0 | 0 | 38 |
| 2026-05-25 | 8.65 | 22 | 0 | 0 | 22 |
| 2026-05-22 | 8.67 | 40 | 0 | 0 | 40 |
| 2026-05-21 | 8.68 | 81 | 0 | 0 | 81 |
| 2026-05-20 | 8.64 | 45 | 0 | 3 | 48 |
| 2026-05-19 | 8.66 | 36 | 0 | -8 | 28 |
| 2026-05-18 | 8.62 | 20 | 0 | 0 | 20 |
| 2026-05-15 | 8.60 | 4 | 0 | 3 | 7 |
| 2026-05-14 | 8.58 | -31 | 0 | -1 | -32 |
| 2026-05-13 | 8.60 | -9 | 0 | -10 | -19 |
| 2026-05-12 | 8.60 | -49 | 0 | 4 | -45 |
| 2026-05-11 | 8.66 | -1 | 0 | 4 | 3 |
| 2026-05-08 | 8.75 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 8.70 | 5 | 0 | 1 | 6 |
| 2026-05-06 | 8.72 | 53 | 0 | -2 | 51 |
| 2026-05-05 | 8.74 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 8.84 | -6 | 0 | 0 | -6 |
| 2026-04-30 | 8.89 | 32 | 0 | -10 | 22 |
| 2026-04-29 | 8.80 | 15 | 0 | 5 | 20 |
| 2026-04-28 | 8.74 | 38 | 0 | -4 | 34 |
| 2026-04-27 | 8.72 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 8.86 | -64 | 0 | 5 | -59 |
| 2026-04-23 | 8.80 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 8.89 | 14 | 0 | -1 | 13 |
| 2026-04-21 | 8.89 | 11 | 0 | 0 | 11 |
| 2026-04-20 | 8.87 | 16 | 0 | 1 | 17 |
| 2026-04-17 | 8.98 | 48 | 0 | 0 | 48 |
| 2026-04-16 | 8.98 | 41 | 0 | 4 | 45 |
| 2026-04-15 | 9.01 | 84 | 0 | 0 | 84 |
| 2026-04-14 | 8.99 | 88 | 0 | 9 | 97 |
| 2026-04-13 | 8.96 | -26 | 0 | 1 | -25 |
| 2026-04-10 | 8.97 | 81 | 0 | 28 | 109 |
| 2026-04-09 | 8.96 | -12 | 0 | 0 | -12 |
| 2026-04-08 | 9.00 | 41 | 0 | 0 | 41 |
| 2026-04-07 | 8.94 | -3 | 0 | -3 | -6 |
| 2026-04-02 | 8.90 | -8 | 0 | 1 | -7 |
| 2026-04-01 | 8.99 | -21 | 0 | 18 | -3 |
| 2026-03-31 | 9.00 | -13 | 0 | -5 | -18 |
| 2026-03-30 | 9.00 | -17 | 0 | 0 | -17 |
| 2026-03-27 | 9.01 | 6 | 0 | -1 | 5 |
| 2026-03-26 | 9.01 | 4 | 0 | 1 | 5 |
| 2026-03-25 | 9.02 | 6 | 0 | 9 | 15 |
| 2026-03-24 | 8.99 | -17 | 0 | -1 | -18 |
| 2026-03-23 | 8.99 | -26 | 0 | -11 | -37 |