2495
普安
+0.50 (+1.35%)37.452,120成交張數18.45本益比2.26股價淨值比2.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.45 | -104 | 0 | -17 | -122 |
| 2026-09-10 | 36.95 | 131 | 0 | -7 | 124 |
| 2026-09-09 | 36.95 | 407 | 20 | -8 | 419 |
| 2026-09-08 | 36.05 | -251 | 0 | -35 | -285 |
| 2026-09-07 | 37.40 | 149 | 30 | -6 | 173 |
| 2026-09-04 | 37.45 | 30 | 40 | 7 | 78 |
| 2026-09-03 | 36.90 | -660 | 0 | -13 | -673 |
| 2026-09-02 | 38.05 | 222 | 8 | 7 | 237 |
| 2026-09-01 | 37.95 | 51 | 20 | -27 | 44 |
| 2026-08-31 | 38.35 | 32 | 0 | -4 | 28 |
| 2026-08-28 | 38.40 | 444 | 0 | -3 | 442 |
| 2026-08-27 | 38.40 | 263 | 12 | 2 | 277 |
| 2026-08-26 | 38.60 | -200 | 0 | 5 | -195 |
| 2026-08-25 | 38.70 | -267 | 0 | -16 | -283 |
| 2026-08-24 | 37.50 | 310 | 0 | -39 | 271 |
| 2026-08-21 | 37.15 | 107 | 1 | 5 | 114 |
| 2026-08-20 | 37.20 | 13 | 0 | -5 | 9 |
| 2026-08-19 | 37.30 | 69 | 0 | -34 | 35 |
| 2026-08-18 | 37.50 | -60 | 0 | -17 | -78 |
| 2026-08-17 | 38.40 | -186 | 0 | -11 | -198 |
| 2026-08-14 | 39.50 | 36 | 1 | -4 | 33 |
| 2026-08-13 | 39.70 | 176 | 0 | -22 | 155 |
| 2026-08-12 | 39.95 | 637 | 0 | -15 | 622 |
| 2026-08-11 | 38.85 | -47 | 0 | -1 | -48 |
| 2026-08-10 | 39.00 | 636 | 0 | 14 | 650 |
| 2026-08-07 | 36.85 | -854 | 15 | 7 | -832 |
| 2026-08-06 | 39.00 | 262 | 0 | -2 | 260 |
| 2026-08-05 | 38.30 | -410 | 0 | 52 | -358 |
| 2026-08-04 | 37.50 | 381 | 0 | 34 | 415 |
| 2026-08-03 | 35.30 | -52 | 0 | -9 | -61 |
| 2026-07-31 | 34.55 | 10 | 0 | 21 | 31 |
| 2026-07-30 | 31.85 | -87 | 7 | -22 | -102 |
| 2026-07-29 | 32.50 | 742 | 8 | -41 | 709 |
| 2026-07-28 | 33.90 | 222 | 0 | -44 | 178 |
| 2026-07-27 | 36.65 | 23 | 0 | -18 | 5 |
| 2026-07-24 | 37.60 | -146 | 0 | -7 | -153 |
| 2026-07-23 | 38.80 | 157 | 0 | -22 | 136 |
| 2026-07-22 | 39.35 | -52 | 0 | 1 | -51 |
| 2026-07-21 | 38.65 | -254 | 0 | -8 | -262 |
| 2026-07-20 | 37.85 | 242 | 0 | -68 | 174 |
| 2026-07-17 | 39.40 | 324 | 0 | -82 | 242 |
| 2026-07-16 | 42.60 | -690 | 0 | 5 | -685 |
| 2026-07-15 | 45.05 | -812 | 0 | 111 | -701 |
| 2026-07-14 | 44.75 | 1,013 | 0 | -179 | 834 |
| 2026-07-13 | 47.40 | -7,720 | 0 | -204 | -7,924 |
| 2026-07-09 | 52.50 | 5,951 | 0 | 136 | 6,087 |
| 2026-07-08 | 51.20 | -1,517 | 0 | 6 | -1,510 |
| 2026-07-07 | 50.70 | 118 | -1 | -28 | 89 |
| 2026-07-06 | 52.60 | 1,889 | 0 | -96 | 1,793 |
| 2026-07-03 | 51.80 | 1,334 | 0 | 27 | 1,361 |
| 2026-07-02 | 50.10 | 363 | 0 | -26 | 338 |
| 2026-07-01 | 49.80 | 14 | 0 | -24 | -10 |
| 2026-06-30 | 50.30 | -189 | 0 | -17 | -206 |
| 2026-06-29 | 49.80 | 513 | 13 | -17 | 509 |
| 2026-06-26 | 50.30 | -1,857 | 0 | -32 | -1,889 |
| 2026-06-25 | 53.50 | -576 | -1 | 54 | -524 |
| 2026-06-24 | 53.20 | -2,014 | 0 | 69 | -1,946 |
| 2026-06-23 | 52.50 | 1,167 | 0 | 42 | 1,210 |
| 2026-06-22 | 52.10 | 1,865 | 0 | 32 | 1,897 |
| 2026-06-18 | 52.10 | -3,075 | 0 | 14 | -3,061 |
| 2026-06-17 | 53.80 | 3,134 | 0 | 53 | 3,188 |
| 2026-06-16 | 49.50 | -509 | 0 | -25 | -534 |
| 2026-06-15 | 50.50 | -4,748 | 0 | 1 | -4,747 |
| 2026-06-12 | 50.30 | -256 | 0 | 26 | -229 |
| 2026-06-11 | 49.65 | -2,586 | 0 | 4 | -2,582 |
| 2026-06-10 | 48.10 | -201 | 0 | -62 | -263 |
| 2026-06-09 | 50.40 | -548 | 10 | 64 | -474 |
| 2026-06-08 | 46.50 | 785 | 12 | -94 | 703 |
| 2026-06-05 | 49.50 | 662 | -4 | -88 | 570 |
| 2026-06-04 | 51.00 | -789 | 0 | -94 | -883 |
| 2026-06-03 | 52.80 | -4,320 | 1 | 57 | -4,262 |
| 2026-06-02 | 51.60 | 592 | 6 | -41 | 557 |
| 2026-06-01 | 50.90 | 191 | 38 | 8 | 236 |
| 2026-05-29 | 51.50 | -615 | 1 | -4 | -617 |
| 2026-05-28 | 47.35 | -61 | 0 | -251 | -312 |
| 2026-05-27 | 50.60 | 3,458 | 0 | 105 | 3,563 |
| 2026-05-26 | 46.05 | 1,233 | 0 | -80 | 1,153 |
| 2026-05-25 | 46.15 | 3,276 | 202 | 151 | 3,629 |
| 2026-05-22 | 44.20 | 1,640 | 210 | 265 | 2,115 |
| 2026-05-21 | 40.65 | 3,252 | 197 | 98 | 3,547 |
| 2026-05-20 | 37.50 | 1,646 | 197 | 153 | 1,996 |
| 2026-05-19 | 35.75 | -635 | 214 | -11 | -431 |
| 2026-05-18 | 36.70 | 664 | 0 | 56 | 720 |
| 2026-05-15 | 35.15 | -253 | 0 | -61 | -314 |
| 2026-05-14 | 36.40 | -526 | 0 | 66 | -460 |
| 2026-05-13 | 35.50 | -5 | 0 | -79 | -84 |
| 2026-05-12 | 36.10 | -390 | -1 | 0 | -390 |
| 2026-05-11 | 36.35 | -500 | 0 | -154 | -653 |
| 2026-05-08 | 36.80 | -5,560 | 0 | -198 | -5,758 |
| 2026-05-07 | 40.85 | -3,138 | 0 | -186 | -3,324 |
| 2026-05-06 | 42.65 | -320 | 0 | 79 | -242 |
| 2026-05-05 | 41.65 | 112 | 0 | 31 | 143 |
| 2026-05-04 | 40.65 | 771 | -1 | 17 | 787 |
| 2026-04-30 | 40.20 | -367 | 0 | 17 | -350 |
| 2026-04-29 | 40.95 | -2,193 | 0 | 124 | -2,069 |
| 2026-04-28 | 40.80 | -243 | 0 | 21 | -222 |
| 2026-04-27 | 40.85 | -38 | 0 | -1 | -39 |
| 2026-04-24 | 39.85 | -1,141 | -114 | -49 | -1,304 |
| 2026-04-23 | 41.25 | 2,718 | -135 | -123 | 2,459 |
| 2026-04-22 | 44.40 | -2 | -142 | 8 | -135 |
| 2026-04-21 | 44.45 | 881 | -154 | 71 | 798 |
| 2026-04-20 | 42.45 | 1,570 | -156 | -19 | 1,395 |
| 2026-04-17 | 42.85 | 615 | -27 | 52 | 640 |
| 2026-04-16 | 43.60 | -1,428 | -15 | -293 | -1,737 |
| 2026-04-15 | 45.20 | 3,766 | -3 | 259 | 4,022 |
| 2026-04-14 | 41.10 | 1,291 | 0 | 195 | 1,486 |
| 2026-04-13 | 39.40 | 2,222 | -25 | 43 | 2,239 |
| 2026-04-10 | 36.85 | 997 | -4 | 98 | 1,091 |
| 2026-04-09 | 36.15 | -2,085 | -25 | -55 | -2,165 |
| 2026-04-08 | 33.70 | -1,757 | 0 | 103 | -1,654 |
| 2026-04-07 | 32.10 | 26 | 0 | -15 | 11 |
| 2026-04-02 | 32.00 | -827 | -4 | -96 | -927 |
| 2026-04-01 | 34.20 | -655 | -4 | -48 | -707 |
| 2026-03-31 | 33.15 | 175 | 0 | 92 | 267 |
| 2026-03-30 | 34.20 | 372 | 0 | -10 | 362 |
| 2026-03-27 | 34.85 | 393 | -4 | -30 | 359 |
| 2026-03-26 | 34.70 | 169 | -4 | -65 | 100 |
| 2026-03-25 | 36.65 | -1,005 | -4 | -11 | -1,020 |
| 2026-03-24 | 36.25 | 137 | 0 | 52 | 189 |
| 2026-03-23 | 36.60 | 1,215 | 0 | -104 | 1,111 |