2493
揚博
-1.00 (-0.57%)173.50825成交張數33.17本益比7.13股價淨值比2.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 173.50 | 205 | -35 | -10 | 160 |
| 2026-09-10 | 174.50 | 30 | -36 | -1 | -7 |
| 2026-09-09 | 180.00 | 149 | -5 | -1 | 143 |
| 2026-09-08 | 179.50 | 114 | 1 | -11 | 103 |
| 2026-09-07 | 184.00 | 80 | 0 | 18 | 99 |
| 2026-09-04 | 181.50 | 134 | 0 | -3 | 131 |
| 2026-09-03 | 179.00 | 162 | -2 | -28 | 132 |
| 2026-09-02 | 184.00 | -253 | -6 | 8 | -250 |
| 2026-09-01 | 187.00 | 288 | 8 | 42 | 338 |
| 2026-08-31 | 179.50 | 473 | 0 | -1 | 473 |
| 2026-08-28 | 181.50 | -205 | -1 | -14 | -220 |
| 2026-08-27 | 185.00 | -157 | -3 | -4 | -163 |
| 2026-08-26 | 181.50 | -584 | -2 | 55 | -530 |
| 2026-08-25 | 171.00 | 568 | 0 | -17 | 551 |
| 2026-08-24 | 174.00 | -199 | 0 | -16 | -216 |
| 2026-08-21 | 176.50 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 183.00 | -53 | 0 | -2 | -55 |
| 2026-08-19 | 183.00 | -596 | -2 | -8 | -606 |
| 2026-08-18 | 181.50 | -111 | -2 | -58 | -170 |
| 2026-08-17 | 192.00 | -422 | 0 | -233 | -655 |
| 2026-08-14 | 212.50 | -262 | 0 | -16 | -278 |
| 2026-08-13 | 236.00 | -614 | -1 | -28 | -643 |
| 2026-08-12 | 243.00 | -391 | -3 | 13 | -381 |
| 2026-08-11 | 239.50 | 132 | 0 | 77 | 209 |
| 2026-08-10 | 218.00 | -712 | 44 | 2 | -666 |
| 2026-08-07 | 215.00 | -35 | 5 | 26 | -4 |
| 2026-08-06 | 220.00 | -267 | -7 | 27 | -247 |
| 2026-08-05 | 205.50 | -1,195 | 0 | 2 | -1,193 |
| 2026-08-04 | 220.00 | -801 | 9 | 31 | -761 |
| 2026-08-03 | 200.00 | -805 | 0 | 15 | -790 |
| 2026-07-31 | 182.00 | -634 | 0 | 36 | -598 |
| 2026-07-30 | 165.50 | 184 | 2 | -41 | 145 |
| 2026-07-29 | 176.00 | 311 | 0 | -51 | 260 |
| 2026-07-28 | 195.50 | 1,407 | 0 | -7 | 1,400 |
| 2026-07-27 | 210.00 | 740 | 5 | 40 | 786 |
| 2026-07-24 | 212.50 | -584 | 10 | -58 | -632 |
| 2026-07-23 | 236.00 | -387 | 178 | 4 | -205 |
| 2026-07-22 | 262.00 | -126 | 0 | -4 | -130 |
| 2026-07-21 | 238.50 | -80 | 0 | 30 | -50 |
| 2026-07-20 | 217.00 | -400 | 69 | 44 | -287 |
| 2026-07-17 | 211.50 | 3,379 | 50 | -22 | 3,407 |
| 2026-07-16 | 234.50 | 491 | 2 | -25 | 468 |
| 2026-07-15 | 250.50 | -363 | -14 | 26 | -351 |
| 2026-07-14 | 241.00 | 2,110 | -92 | -179 | 1,840 |
| 2026-07-13 | 257.50 | 790 | 8 | -102 | 695 |
| 2026-07-09 | 274.00 | -469 | 7 | 113 | -349 |
| 2026-07-08 | 270.00 | 35 | 3 | 18 | 56 |
| 2026-07-07 | 280.50 | 694 | 1 | 51 | 746 |
| 2026-07-06 | 283.00 | -1,359 | 7 | 16 | -1,336 |
| 2026-07-03 | 314.00 | -1,374 | 5 | -6 | -1,375 |
| 2026-07-02 | 324.50 | 112 | 0 | -23 | 89 |
| 2026-07-01 | 317.00 | 498 | 5 | 9 | 512 |
| 2026-06-30 | 292.50 | 56 | 0 | 15 | 71 |
| 2026-06-29 | 266.00 | 97 | 0 | -33 | 64 |
| 2026-06-26 | 272.00 | 211 | 0 | -101 | 110 |
| 2026-06-25 | 288.50 | 404 | 0 | 44 | 448 |
| 2026-06-24 | 265.00 | 198 | 0 | -42 | 156 |
| 2026-06-23 | 265.00 | 201 | 0 | 56 | 257 |
| 2026-06-22 | 268.00 | -161 | 0 | -67 | -228 |
| 2026-06-18 | 273.50 | -254 | 0 | 93 | -161 |
| 2026-06-17 | 249.00 | 795 | 0 | -100 | 695 |
| 2026-06-16 | 250.00 | 1,150 | 0 | -63 | 1,087 |
| 2026-06-15 | 227.50 | -13 | 0 | 76 | 63 |
| 2026-06-12 | 207.00 | -181 | 0 | 120 | -61 |
| 2026-06-11 | 188.50 | -661 | 103 | 67 | -491 |
| 2026-06-10 | 180.50 | 2,478 | -2 | 19 | 2,495 |
| 2026-06-09 | 169.00 | -636 | 5 | 42 | -589 |
| 2026-06-08 | 164.00 | -260 | 10 | -89 | -339 |
| 2026-06-05 | 178.00 | 759 | 25 | -87 | 697 |
| 2026-06-04 | 177.50 | 1,927 | 25 | -26 | 1,926 |
| 2026-06-03 | 161.50 | 695 | 0 | 180 | 875 |
| 2026-06-02 | 147.00 | -103 | 0 | -37 | -140 |
| 2026-06-01 | 153.00 | -1,252 | 411 | -51 | -892 |
| 2026-05-29 | 160.00 | -1,444 | 1 | 15 | -1,428 |
| 2026-05-28 | 163.00 | -200 | 0 | -9 | -209 |
| 2026-05-27 | 158.00 | -290 | 0 | -94 | -385 |
| 2026-05-26 | 163.50 | 1,234 | 0 | -30 | 1,205 |
| 2026-05-25 | 149.00 | 979 | 5 | 209 | 1,193 |
| 2026-05-22 | 137.50 | 401 | 0 | 49 | 450 |
| 2026-05-21 | 135.50 | 518 | 0 | 43 | 561 |
| 2026-05-20 | 128.50 | -66 | 0 | -16 | -82 |
| 2026-05-19 | 131.50 | -113 | 2 | 28 | -83 |
| 2026-05-18 | 134.50 | 101 | 0 | 2 | 103 |
| 2026-05-15 | 136.50 | -168 | 0 | -118 | -286 |
| 2026-05-14 | 140.00 | -242 | 0 | 139 | -103 |
| 2026-05-13 | 127.50 | 11 | 0 | 2 | 13 |
| 2026-05-12 | 127.50 | 195 | 0 | -8 | 187 |
| 2026-05-11 | 129.50 | -69 | 0 | -4 | -73 |
| 2026-05-08 | 131.50 | -455 | 1 | -84 | -538 |
| 2026-05-07 | 141.00 | -878 | 2 | -82 | -958 |
| 2026-05-06 | 139.00 | -664 | 1 | 48 | -615 |
| 2026-05-05 | 136.00 | -345 | 0 | 37 | -308 |
| 2026-05-04 | 124.00 | -123 | 0 | 80 | -43 |
| 2026-04-30 | 123.00 | 0 | 0 | -6 | -6 |
| 2026-04-29 | 124.50 | 145 | 0 | -40 | 105 |
| 2026-04-28 | 126.50 | -348 | 0 | 84 | -264 |
| 2026-04-27 | 123.50 | -263 | -2 | 52 | -213 |
| 2026-04-24 | 119.00 | -1,323 | 188 | -2 | -1,136 |
| 2026-04-23 | 120.00 | 594 | -60 | -85 | 449 |
| 2026-04-22 | 127.00 | 121 | -64 | -2 | 55 |
| 2026-04-21 | 135.50 | -691 | -69 | 33 | -727 |
| 2026-04-20 | 136.50 | 335 | -70 | -15 | 250 |
| 2026-04-17 | 141.00 | 42 | -11 | -16 | 15 |
| 2026-04-16 | 147.00 | -702 | -6 | -199 | -908 |
| 2026-04-15 | 152.50 | -777 | -2 | 163 | -616 |
| 2026-04-14 | 139.00 | 1,020 | 0 | -22 | 998 |
| 2026-04-13 | 130.50 | 856 | -11 | 37 | 882 |
| 2026-04-10 | 119.00 | -43 | -2 | 99 | 54 |
| 2026-04-09 | 116.50 | 68 | -11 | 19 | 76 |
| 2026-04-08 | 115.50 | 409 | 0 | 62 | 471 |
| 2026-04-07 | 105.00 | 58 | 0 | -2 | 55 |
| 2026-04-02 | 103.50 | -224 | -2 | -16 | -242 |
| 2026-04-01 | 109.00 | 39 | -1 | 8 | 46 |
| 2026-03-31 | 105.50 | 95 | 0 | -18 | 77 |
| 2026-03-30 | 108.50 | -483 | 0 | -135 | -618 |
| 2026-03-27 | 113.50 | 179 | -2 | 92 | 268 |
| 2026-03-26 | 107.00 | -30 | -2 | 12 | -20 |
| 2026-03-25 | 109.50 | 126 | -2 | 4 | 128 |
| 2026-03-24 | 105.50 | 326 | 0 | -38 | 287 |
| 2026-03-23 | 109.50 | 143 | 0 | -94 | 50 |