2477
美隆電
0.00 (0.00%)22.0042成交張數25.00本益比0.86股價淨值比6.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.00 | -2 | 5 | 0 | 3 |
| 2026-09-10 | 22.00 | 30 | 4 | -2 | 32 |
| 2026-09-09 | 22.00 | 11 | 4 | 0 | 15 |
| 2026-09-08 | 21.60 | -10 | 0 | -2 | -12 |
| 2026-09-07 | 21.65 | 7 | 8 | 3 | 18 |
| 2026-09-04 | 21.65 | -22 | 2 | 1 | -20 |
| 2026-09-03 | 21.55 | -58 | 2 | 0 | -56 |
| 2026-09-02 | 21.55 | -52 | -4 | 0 | -56 |
| 2026-09-01 | 21.60 | -132 | 0 | 1 | -131 |
| 2026-08-31 | 21.90 | -240 | 0 | -5 | -245 |
| 2026-08-28 | 20.70 | -42 | 0 | 0 | -42 |
| 2026-08-27 | 20.80 | -23 | 0 | 0 | -23 |
| 2026-08-26 | 20.90 | -14 | 0 | 3 | -11 |
| 2026-08-25 | 20.60 | -12 | 0 | 1 | -11 |
| 2026-08-24 | 20.70 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 20.85 | -10 | 0 | 2 | -8 |
| 2026-08-20 | 21.00 | -33 | 0 | 0 | -33 |
| 2026-08-19 | 20.85 | -10 | 0 | 0 | -10 |
| 2026-08-18 | 20.80 | -25 | 0 | 1 | -24 |
| 2026-08-17 | 21.10 | -9 | 0 | 2 | -7 |
| 2026-08-14 | 21.05 | -59 | 0 | 1 | -58 |
| 2026-08-13 | 21.40 | -25 | -2 | 2 | -25 |
| 2026-08-12 | 21.80 | -98 | 0 | 0 | -98 |
| 2026-08-11 | 21.95 | 12 | 0 | 0 | 12 |
| 2026-08-10 | 22.05 | -38 | 0 | 1 | -37 |
| 2026-08-07 | 22.35 | 116 | 0 | 2 | 118 |
| 2026-08-06 | 21.70 | 67 | 0 | -3 | 64 |
| 2026-08-05 | 21.55 | 9 | -1 | 0 | 8 |
| 2026-08-04 | 21.65 | 29 | -2 | -25 | 3 |
| 2026-08-03 | 22.00 | 17 | 0 | -4 | 13 |
| 2026-07-31 | 21.60 | 73 | 0 | 3 | 76 |
| 2026-07-30 | 21.40 | 36 | 0 | -2 | 34 |
| 2026-07-29 | 21.20 | 36 | 0 | 0 | 36 |
| 2026-07-28 | 21.50 | 1 | -3 | -1 | -3 |
| 2026-07-27 | 21.60 | 36 | 0 | 2 | 38 |
| 2026-07-24 | 21.30 | -20 | 0 | -1 | -21 |
| 2026-07-23 | 21.25 | -6 | 42 | 5 | 41 |
| 2026-07-22 | 21.15 | 24 | 0 | -3 | 21 |
| 2026-07-21 | 21.20 | 28 | 0 | -2 | 26 |
| 2026-07-20 | 20.85 | 4 | 0 | 5 | 9 |
| 2026-07-17 | 20.95 | 22 | 0 | -1 | 21 |
| 2026-07-16 | 21.50 | 21 | 0 | 2 | 23 |
| 2026-07-15 | 21.40 | 34 | 0 | -2 | 32 |
| 2026-07-14 | 21.10 | -37 | 0 | 2 | -35 |
| 2026-07-13 | 21.20 | -12 | 0 | 2 | -10 |
| 2026-07-09 | 21.30 | -38 | -3 | 0 | -41 |
| 2026-07-08 | 21.30 | -51 | 0 | 0 | -51 |
| 2026-07-07 | 21.70 | -3 | 0 | 1 | -2 |
| 2026-07-06 | 22.20 | -11 | 0 | 0 | -11 |
| 2026-07-03 | 22.30 | 23 | 0 | -1 | 22 |
| 2026-07-02 | 22.35 | -218 | 150 | 0 | -68 |
| 2026-07-01 | 22.45 | -164 | 267 | -3 | 100 |
| 2026-06-30 | 21.30 | 45 | 0 | 0 | 45 |
| 2026-06-29 | 20.95 | 40 | 0 | 1 | 41 |
| 2026-06-26 | 21.35 | -22 | 0 | -1 | -23 |
| 2026-06-25 | 21.80 | 36 | 0 | 0 | 36 |
| 2026-06-24 | 21.70 | 48 | 0 | -2 | 46 |
| 2026-06-23 | 21.80 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 22.05 | 180 | 0 | 0 | 180 |
| 2026-06-18 | 21.90 | -40 | 0 | -1 | -41 |
| 2026-06-17 | 22.10 | -8 | 0 | -20 | -28 |
| 2026-06-16 | 21.85 | -108 | 0 | 0 | -108 |
| 2026-06-15 | 22.00 | -1 | 0 | 1 | -0 |
| 2026-06-12 | 22.00 | 43 | 0 | -1 | 42 |
| 2026-06-11 | 21.65 | -14 | 0 | 4 | -10 |
| 2026-06-10 | 21.90 | -63 | 0 | 0 | -63 |
| 2026-06-09 | 22.50 | -37 | 0 | -3 | -40 |
| 2026-06-08 | 22.55 | -39 | 0 | 2 | -37 |
| 2026-06-05 | 23.35 | -14 | 0 | 7 | -7 |
| 2026-06-04 | 23.80 | 291 | 0 | 1 | 292 |
| 2026-06-03 | 23.65 | 198 | 0 | 0 | 198 |
| 2026-06-02 | 22.30 | -25 | 0 | 0 | -25 |
| 2026-06-01 | 22.15 | 242 | 0 | -4 | 238 |
| 2026-05-29 | 21.55 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 21.05 | 33 | 0 | -3 | 30 |
| 2026-05-27 | 20.55 | 2 | 0 | 1 | 3 |
| 2026-05-26 | 20.90 | 45 | 0 | 0 | 45 |
| 2026-05-25 | 20.95 | -62 | 0 | 0 | -62 |
| 2026-05-22 | 21.15 | 49 | 0 | -5 | 44 |
| 2026-05-21 | 20.95 | 27 | 0 | 1 | 28 |
| 2026-05-20 | 20.50 | 1 | 0 | -1 | 0 |
| 2026-05-19 | 20.55 | -36 | 0 | 3 | -33 |
| 2026-05-18 | 20.75 | -14 | 0 | 0 | -14 |
| 2026-05-15 | 20.90 | -48 | 0 | 8 | -40 |
| 2026-05-14 | 20.75 | -81 | 0 | 12 | -69 |
| 2026-05-13 | 20.75 | -23 | 0 | 1 | -22 |
| 2026-05-12 | 21.05 | -24 | 0 | -3 | -27 |
| 2026-05-11 | 21.15 | -8 | 0 | 0 | -8 |
| 2026-05-08 | 21.00 | -58 | 0 | -2 | -60 |
| 2026-05-07 | 21.25 | -43 | 0 | 3 | -40 |
| 2026-05-06 | 20.40 | -46 | 0 | 0 | -46 |
| 2026-05-05 | 20.55 | -76 | 0 | 0 | -76 |
| 2026-05-04 | 20.65 | -64 | 0 | 4 | -60 |
| 2026-04-30 | 20.95 | -60 | 0 | 3 | -57 |
| 2026-04-29 | 21.20 | -38 | 0 | 0 | -38 |
| 2026-04-28 | 21.15 | -74 | 0 | 1 | -73 |
| 2026-04-27 | 21.30 | -102 | 0 | 0 | -102 |
| 2026-04-24 | 22.25 | -143 | 0 | -6 | -149 |
| 2026-04-23 | 24.50 | -134 | 0 | -1 | -135 |
| 2026-04-22 | 24.35 | -42 | 0 | 1 | -41 |
| 2026-04-21 | 24.50 | -94 | 0 | -5 | -99 |
| 2026-04-20 | 24.05 | -63 | 0 | 0 | -63 |
| 2026-04-17 | 24.05 | 3 | 0 | -1 | 2 |
| 2026-04-16 | 23.90 | 16 | 0 | 2 | 18 |
| 2026-04-15 | 23.80 | -44 | 0 | 0 | -44 |
| 2026-04-14 | 23.85 | 59 | 0 | 2 | 61 |
| 2026-04-13 | 23.70 | 1 | 0 | -1 | 0 |
| 2026-04-10 | 23.80 | -44 | 0 | -1 | -45 |
| 2026-04-09 | 23.65 | -109 | 0 | -6 | -115 |
| 2026-04-08 | 24.10 | 4 | 0 | -9 | -5 |
| 2026-04-07 | 23.80 | -50 | 0 | -1 | -51 |
| 2026-04-02 | 24.00 | -54 | 0 | -9 | -63 |
| 2026-04-01 | 23.90 | 42 | 0 | 9 | 51 |
| 2026-03-31 | 23.50 | -137 | 0 | 2 | -135 |
| 2026-03-30 | 23.70 | -14 | 0 | -6 | -20 |
| 2026-03-27 | 23.95 | -13 | 0 | 2 | -11 |
| 2026-03-26 | 24.00 | 110 | 0 | 11 | 121 |
| 2026-03-25 | 24.20 | -23 | 0 | 8 | -15 |
| 2026-03-24 | 24.20 | -22 | 0 | -2 | -24 |
| 2026-03-23 | 24.10 | -9 | 0 | -7 | -16 |