2476
鉅祥
-1.00 (-0.84%)118.00915成交張數19.19本益比2.84股價淨值比2.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 118.00 | -147 | 0 | 162 | 14 |
| 2026-09-10 | 119.00 | -86 | 0 | 34 | -52 |
| 2026-09-09 | 120.00 | 51 | 0 | -10 | 41 |
| 2026-09-08 | 119.50 | -538 | 0 | 296 | -242 |
| 2026-09-07 | 122.00 | -15 | -4 | -3 | -22 |
| 2026-09-04 | 121.00 | -412 | 0 | -12 | -424 |
| 2026-09-03 | 122.50 | 166 | -103 | 56 | 118 |
| 2026-09-02 | 125.50 | -115 | -9 | -66 | -191 |
| 2026-09-01 | 127.50 | 266 | -102 | 126 | 290 |
| 2026-08-31 | 125.50 | -6 | -7 | 41 | 28 |
| 2026-08-28 | 125.50 | -531 | 0 | 323 | -208 |
| 2026-08-27 | 126.50 | 747 | -10 | 226 | 963 |
| 2026-08-26 | 125.50 | 562 | 0 | 309 | 871 |
| 2026-08-25 | 120.50 | -60 | 8 | 425 | 373 |
| 2026-08-24 | 115.50 | -214 | 0 | 21 | -193 |
| 2026-08-21 | 116.50 | -1,082 | 1 | 234 | -847 |
| 2026-08-20 | 119.50 | -449 | 341 | 100 | -8 |
| 2026-08-19 | 119.00 | -923 | 481 | 96 | -347 |
| 2026-08-18 | 119.50 | -386 | 481 | 1 | 95 |
| 2026-08-17 | 119.50 | 17 | 0 | -0 | 17 |
| 2026-08-14 | 120.00 | -711 | 0 | 109 | -602 |
| 2026-08-13 | 123.00 | -1,013 | 0 | -67 | -1,080 |
| 2026-08-12 | 128.00 | 786 | 0 | 333 | 1,119 |
| 2026-08-11 | 124.50 | -85 | 0 | 94 | 8 |
| 2026-08-10 | 126.00 | -319 | 11 | 17 | -291 |
| 2026-08-07 | 125.50 | -162 | 0 | -47 | -209 |
| 2026-08-06 | 127.50 | 277 | 0 | 92 | 369 |
| 2026-08-05 | 124.50 | 814 | 0 | 117 | 931 |
| 2026-08-04 | 119.00 | -217 | 68 | 39 | -110 |
| 2026-08-03 | 119.00 | 328 | 126 | 88 | 543 |
| 2026-07-31 | 113.50 | -296 | 0 | 137 | -159 |
| 2026-07-30 | 105.50 | -224 | 0 | 23 | -202 |
| 2026-07-29 | 106.00 | 829 | 0 | -47 | 782 |
| 2026-07-28 | 111.00 | -63 | 0 | -95 | -158 |
| 2026-07-27 | 118.50 | -351 | 0 | 8 | -343 |
| 2026-07-24 | 119.00 | -266 | 0 | 61 | -205 |
| 2026-07-23 | 120.50 | -174 | 0 | 123 | -51 |
| 2026-07-22 | 121.00 | 122 | 0 | 118 | 239 |
| 2026-07-21 | 117.00 | -521 | 0 | 182 | -339 |
| 2026-07-20 | 113.50 | 526 | 0 | -176 | 350 |
| 2026-07-17 | 118.50 | -365 | 0 | -254 | -619 |
| 2026-07-16 | 131.50 | 327 | 0 | 179 | 506 |
| 2026-07-15 | 129.50 | 598 | 0 | 100 | 698 |
| 2026-07-14 | 122.00 | 112 | 0 | -111 | 2 |
| 2026-07-13 | 126.50 | 233 | 0 | -100 | 132 |
| 2026-07-09 | 129.00 | -718 | 0 | 316 | -402 |
| 2026-07-08 | 132.00 | -1,213 | 0 | 500 | -713 |
| 2026-07-07 | 131.00 | 148 | 0 | 8 | 157 |
| 2026-07-06 | 136.00 | 118 | 0 | 6 | 125 |
| 2026-07-03 | 133.00 | -626 | 0 | 287 | -338 |
| 2026-07-02 | 134.00 | 928 | 0 | 167 | 1,094 |
| 2026-07-01 | 128.50 | -1,214 | 0 | 376 | -838 |
| 2026-06-30 | 130.00 | 503 | 0 | 151 | 654 |
| 2026-06-29 | 126.50 | -125 | 0 | 14 | -111 |
| 2026-06-26 | 126.00 | 294 | 0 | -194 | 100 |
| 2026-06-25 | 130.50 | -272 | 0 | 82 | -190 |
| 2026-06-24 | 127.50 | -532 | 0 | -88 | -621 |
| 2026-06-23 | 128.50 | 114 | 0 | 62 | 176 |
| 2026-06-22 | 125.50 | -472 | 0 | 128 | -344 |
| 2026-06-18 | 125.00 | 675 | 0 | 0 | 675 |
| 2026-06-17 | 122.50 | 688 | 0 | 11 | 699 |
| 2026-06-16 | 119.50 | -3,727 | 0 | -28 | -3,755 |
| 2026-06-15 | 128.00 | -1,015 | 0 | 308 | -706 |
| 2026-06-12 | 123.00 | 441 | 0 | 6 | 446 |
| 2026-06-11 | 119.00 | 144 | 0 | 18 | 162 |
| 2026-06-10 | 118.50 | 294 | 0 | -166 | 128 |
| 2026-06-09 | 125.50 | 2,149 | 0 | 308 | 2,457 |
| 2026-06-08 | 118.00 | 868 | 0 | -143 | 725 |
| 2026-06-05 | 120.00 | 400 | 0 | -73 | 327 |
| 2026-06-04 | 121.00 | -124 | 0 | -43 | -167 |
| 2026-06-03 | 123.00 | -214 | 0 | 58 | -156 |
| 2026-06-02 | 119.00 | 116 | -537 | 213 | -208 |
| 2026-06-01 | 122.00 | -443 | 0 | 27 | -416 |
| 2026-05-29 | 122.00 | -1,049 | 0 | -35 | -1,083 |
| 2026-05-28 | 122.00 | 390 | 0 | -182 | 208 |
| 2026-05-27 | 129.00 | -350 | 0 | -134 | -483 |
| 2026-05-26 | 131.00 | -1,397 | 167 | 314 | -915 |
| 2026-05-25 | 124.50 | 303 | 0 | 233 | 536 |
| 2026-05-22 | 121.00 | 888 | 0 | 204 | 1,092 |
| 2026-05-21 | 120.00 | 605 | 0 | -66 | 539 |
| 2026-05-20 | 114.00 | -19 | 0 | -3 | -22 |
| 2026-05-19 | 115.00 | -5 | 0 | -178 | -182 |
| 2026-05-18 | 118.50 | 470 | 0 | 204 | 674 |
| 2026-05-15 | 115.00 | 256 | 180 | -93 | 343 |
| 2026-05-14 | 119.00 | -184 | 0 | -7 | -191 |
| 2026-05-13 | 118.50 | 342 | 0 | 1 | 342 |
| 2026-05-12 | 118.50 | -2,091 | 0 | -332 | -2,423 |
| 2026-05-11 | 119.50 | -1,432 | 0 | 153 | -1,279 |
| 2026-05-08 | 112.00 | -149 | 0 | 64 | -85 |
| 2026-05-07 | 114.50 | 259 | 0 | 170 | 429 |
| 2026-05-06 | 114.00 | 856 | 0 | -63 | 793 |
| 2026-05-05 | 116.00 | -870 | 0 | 4 | -866 |
| 2026-05-04 | 114.00 | -1,245 | 0 | 85 | -1,160 |
| 2026-04-30 | 117.00 | -228 | 0 | 97 | -131 |
| 2026-04-29 | 114.00 | 409 | 25 | -100 | 334 |
| 2026-04-28 | 118.50 | -557 | 0 | -19 | -576 |
| 2026-04-27 | 120.50 | -803 | 0 | -27 | -831 |
| 2026-04-24 | 123.50 | 160 | 0 | 82 | 242 |
| 2026-04-23 | 117.50 | 2,721 | 165 | -221 | 2,666 |
| 2026-04-22 | 121.50 | 1,236 | 0 | -38 | 1,198 |
| 2026-04-21 | 122.00 | 878 | 0 | -248 | 631 |
| 2026-04-20 | 121.50 | -115 | 0 | 327 | 212 |
| 2026-04-17 | 115.00 | 1,717 | 0 | 106 | 1,823 |
| 2026-04-16 | 107.50 | 667 | 0 | -567 | 101 |
| 2026-04-15 | 108.00 | 4 | 0 | 107 | 110 |
| 2026-04-14 | 105.50 | 1,665 | 0 | 69 | 1,734 |
| 2026-04-13 | 102.00 | -595 | 0 | 79 | -516 |
| 2026-04-10 | 99.90 | -331 | 1 | 19 | -311 |
| 2026-04-09 | 101.50 | 2,708 | 0 | 79 | 2,787 |
| 2026-04-08 | 94.90 | 1,028 | 0 | 80 | 1,108 |
| 2026-04-07 | 86.30 | 382 | 0 | -13 | 369 |
| 2026-04-02 | 83.90 | -177 | 0 | -17 | -194 |
| 2026-04-01 | 84.40 | 109 | 0 | 20 | 129 |
| 2026-03-31 | 81.50 | -134 | 0 | 23 | -111 |
| 2026-03-30 | 84.50 | -164 | 0 | -10 | -174 |
| 2026-03-27 | 86.00 | 355 | 0 | 5 | 360 |
| 2026-03-26 | 84.50 | 116 | -0 | 107 | 223 |
| 2026-03-25 | 84.60 | 174 | -0 | 4 | 178 |
| 2026-03-24 | 83.60 | 335 | 0 | 6 | 341 |
| 2026-03-23 | 82.90 | 119 | 0 | -3 | 116 |