2462
良得電
-0.15 (-0.77%)19.25182成交張數31.56本益比0.88股價淨值比1.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.25 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 19.40 | 7 | 0 | 0 | 7 |
| 2026-09-09 | 19.55 | 23 | 0 | 0 | 23 |
| 2026-09-08 | 19.20 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 19.55 | -57 | 0 | 1 | -56 |
| 2026-09-04 | 20.00 | 20 | 0 | 3 | 23 |
| 2026-09-03 | 19.70 | -102 | 0 | 0 | -102 |
| 2026-09-02 | 20.00 | -117 | 0 | -2 | -119 |
| 2026-09-01 | 20.55 | -194 | 0 | 1 | -193 |
| 2026-08-31 | 20.55 | -59 | 0 | -2 | -60 |
| 2026-08-28 | 20.15 | 30 | 0 | 1 | 31 |
| 2026-08-27 | 20.35 | 91 | 0 | 3 | 94 |
| 2026-08-26 | 20.35 | -1 | 0 | -1 | -2 |
| 2026-08-25 | 19.65 | 113 | 0 | -1 | 112 |
| 2026-08-24 | 19.55 | 86 | 0 | -1 | 85 |
| 2026-08-21 | 19.60 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 19.60 | 28 | 0 | -0 | 28 |
| 2026-08-19 | 19.40 | 14 | 0 | 0 | 14 |
| 2026-08-18 | 19.40 | -26 | 0 | -0 | -26 |
| 2026-08-17 | 19.50 | -9 | 0 | -0 | -9 |
| 2026-08-14 | 19.65 | 26 | 0 | 1 | 27 |
| 2026-08-13 | 19.55 | 37 | 0 | -0 | 37 |
| 2026-08-12 | 19.70 | 21 | 0 | -1 | 20 |
| 2026-08-11 | 19.65 | 59 | 0 | -0 | 59 |
| 2026-08-10 | 19.50 | -72 | 0 | 1 | -71 |
| 2026-08-07 | 19.45 | -10 | 0 | 0 | -10 |
| 2026-08-06 | 19.45 | -1 | 0 | 3 | 2 |
| 2026-08-05 | 19.80 | 17 | 0 | -1 | 16 |
| 2026-08-04 | 19.80 | -33 | 0 | -2 | -35 |
| 2026-08-03 | 19.85 | 20 | 0 | -3 | 17 |
| 2026-07-31 | 19.80 | 6 | 0 | -1 | 5 |
| 2026-07-30 | 19.15 | -35 | 0 | -8 | -43 |
| 2026-07-29 | 19.65 | -42 | 0 | 6 | -36 |
| 2026-07-28 | 19.90 | -107 | 0 | 0 | -107 |
| 2026-07-27 | 20.70 | 66 | 0 | 2 | 68 |
| 2026-07-24 | 20.65 | 24 | 0 | -0 | 24 |
| 2026-07-23 | 20.85 | -7 | 0 | 1 | -6 |
| 2026-07-22 | 21.10 | -46 | 0 | -0 | -46 |
| 2026-07-21 | 20.80 | -19 | 0 | -1 | -20 |
| 2026-07-20 | 20.20 | -47 | 0 | 1 | -46 |
| 2026-07-17 | 20.45 | -150 | 0 | 2 | -148 |
| 2026-07-16 | 21.35 | -25 | 0 | 1 | -24 |
| 2026-07-15 | 21.45 | -29 | 0 | -3 | -32 |
| 2026-07-14 | 21.45 | -156 | 0 | -5 | -161 |
| 2026-07-13 | 21.90 | -79 | 0 | 6 | -73 |
| 2026-07-09 | 22.85 | -72 | 0 | -1 | -73 |
| 2026-07-08 | 22.95 | -92 | 0 | -2 | -94 |
| 2026-07-07 | 22.90 | -146 | 0 | 0 | -146 |
| 2026-07-06 | 24.15 | -230 | 0 | 0 | -230 |
| 2026-07-03 | 24.50 | 217 | 0 | -1 | 216 |
| 2026-07-02 | 23.50 | -35 | 0 | -0 | -35 |
| 2026-07-01 | 23.35 | -53 | 0 | 2 | -51 |
| 2026-06-30 | 23.80 | 29 | 0 | -0 | 29 |
| 2026-06-29 | 23.75 | -61 | 0 | 0 | -61 |
| 2026-06-26 | 23.80 | -12 | 0 | 2 | -10 |
| 2026-06-25 | 24.65 | 49 | 0 | -1 | 48 |
| 2026-06-24 | 24.95 | -282 | 0 | -1 | -282 |
| 2026-06-23 | 25.45 | 311 | 0 | 1 | 312 |
| 2026-06-22 | 25.50 | 52 | 0 | -4 | 48 |
| 2026-06-18 | 25.45 | 175 | 0 | 4 | 179 |
| 2026-06-17 | 25.15 | 81 | 0 | -1 | 80 |
| 2026-06-16 | 25.15 | 66 | 0 | 2 | 68 |
| 2026-06-15 | 25.40 | 318 | 0 | -3 | 315 |
| 2026-06-12 | 24.85 | 147 | 0 | -1 | 146 |
| 2026-06-11 | 25.00 | 11 | 0 | -2 | 9 |
| 2026-06-10 | 25.95 | -98 | 0 | 6 | -92 |
| 2026-06-09 | 25.55 | -99 | 0 | -4 | -103 |
| 2026-06-08 | 24.20 | 193 | 0 | 0 | 193 |
| 2026-06-05 | 24.95 | -159 | 0 | -7 | -166 |
| 2026-06-04 | 24.60 | 322 | 0 | 3 | 325 |
| 2026-06-03 | 24.05 | 176 | 0 | 0 | 176 |
| 2026-06-02 | 24.15 | -324 | 0 | -0 | -324 |
| 2026-06-01 | 23.10 | 338 | 0 | 10 | 348 |
| 2026-05-29 | 21.00 | 30 | 0 | 0 | 30 |
| 2026-05-28 | 20.65 | 236 | 0 | 3 | 239 |
| 2026-05-27 | 20.25 | -105 | 0 | 6 | -99 |
| 2026-05-26 | 20.85 | -109 | 0 | 4 | -105 |
| 2026-05-25 | 20.90 | 5 | 0 | -10 | -5 |
| 2026-05-22 | 20.80 | 37 | 0 | 1 | 38 |
| 2026-05-21 | 20.50 | 31 | 0 | 7 | 38 |
| 2026-05-20 | 20.20 | 90 | 0 | -8 | 82 |
| 2026-05-19 | 19.80 | -76 | 0 | 10 | -66 |
| 2026-05-18 | 20.05 | 97 | 0 | -5 | 92 |
| 2026-05-15 | 20.10 | -37 | 0 | -3 | -40 |
| 2026-05-14 | 20.10 | -176 | 0 | -0 | -176 |
| 2026-05-13 | 20.25 | -17 | 0 | 0 | -17 |
| 2026-05-12 | 20.65 | -198 | 0 | 0 | -198 |
| 2026-05-11 | 21.15 | -292 | 0 | -1 | -293 |
| 2026-05-08 | 21.85 | -292 | 0 | -4 | -296 |
| 2026-05-07 | 21.25 | 165 | 0 | 0 | 165 |
| 2026-05-06 | 20.95 | -57 | 0 | -7 | -64 |
| 2026-05-05 | 21.10 | 109 | 0 | -1 | 108 |
| 2026-05-04 | 20.90 | -39 | 0 | -1 | -40 |
| 2026-04-30 | 21.10 | -76 | 0 | 1 | -75 |
| 2026-04-29 | 21.60 | 1 | 0 | -1 | 0 |
| 2026-04-28 | 21.65 | -10 | 0 | -1 | -11 |
| 2026-04-27 | 21.90 | 62 | 0 | -10 | 52 |
| 2026-04-24 | 22.55 | 84 | 0 | 2 | 86 |
| 2026-04-23 | 22.75 | -143 | 0 | -14 | -157 |
| 2026-04-22 | 23.25 | 28 | 0 | 1 | 29 |
| 2026-04-21 | 23.05 | 35 | 0 | 7 | 42 |
| 2026-04-20 | 22.65 | -16 | 0 | -0 | -16 |
| 2026-04-17 | 22.75 | -246 | 0 | -7 | -253 |
| 2026-04-16 | 22.00 | 88 | 0 | 1 | 89 |
| 2026-04-15 | 21.85 | 15 | 0 | -2 | 13 |
| 2026-04-14 | 21.60 | 47 | 0 | 1 | 48 |
| 2026-04-13 | 21.35 | 23 | 0 | 2 | 25 |
| 2026-04-10 | 21.75 | -71 | 0 | 0 | -71 |
| 2026-04-09 | 22.05 | -37 | 0 | 2 | -35 |
| 2026-04-08 | 22.40 | 120 | 0 | 3 | 123 |
| 2026-04-07 | 21.65 | 20 | 0 | 1 | 21 |
| 2026-04-02 | 21.65 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 21.85 | 14 | 0 | 4 | 18 |
| 2026-03-31 | 21.45 | -83 | 0 | 11 | -72 |
| 2026-03-30 | 22.05 | -27 | 0 | -2 | -29 |
| 2026-03-27 | 22.55 | -42 | 0 | -4 | -46 |
| 2026-03-26 | 22.90 | -374 | 0 | -4 | -378 |
| 2026-03-25 | 22.90 | 37 | 0 | -6 | 31 |
| 2026-03-24 | 22.00 | -17 | 0 | 4 | -14 |
| 2026-03-23 | 22.00 | -28 | 0 | -6 | -34 |