2453
凌群
+0.60 (+1.15%)52.70369成交張數16.68本益比2.49股價淨值比5.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 52.70 | 135 | 0 | 0 | 135 |
| 2026-09-10 | 52.10 | 45 | 0 | -2 | 43 |
| 2026-09-09 | 51.90 | 64 | 0 | -2 | 62 |
| 2026-09-08 | 51.80 | 28 | 0 | -2 | 26 |
| 2026-09-07 | 51.90 | 3 | 0 | 4 | 7 |
| 2026-09-04 | 51.80 | 39 | 0 | 2 | 41 |
| 2026-09-03 | 51.80 | -56 | 0 | 0 | -56 |
| 2026-09-02 | 52.30 | 79 | 0 | 0 | 79 |
| 2026-09-01 | 52.20 | 43 | 0 | 0 | 43 |
| 2026-08-31 | 52.30 | 60 | 0 | -1 | 59 |
| 2026-08-28 | 52.10 | 28 | 0 | 0 | 28 |
| 2026-08-27 | 52.60 | 93 | 0 | -5 | 88 |
| 2026-08-26 | 52.10 | 23 | 0 | 3 | 26 |
| 2026-08-25 | 52.10 | -43 | 0 | 0 | -43 |
| 2026-08-24 | 52.10 | -18 | 0 | 0 | -18 |
| 2026-08-21 | 52.10 | 37 | 0 | 2 | 39 |
| 2026-08-20 | 51.60 | 54 | 0 | 0 | 54 |
| 2026-08-19 | 51.40 | -53 | 0 | -3 | -56 |
| 2026-08-18 | 51.50 | -76 | 0 | 0 | -76 |
| 2026-08-17 | 51.90 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 51.70 | 88 | 0 | 0 | 88 |
| 2026-08-13 | 51.70 | -246 | 0 | 1 | -245 |
| 2026-08-12 | 52.70 | 31 | 0 | -1 | 30 |
| 2026-08-11 | 52.20 | 14 | 0 | -2 | 12 |
| 2026-08-10 | 52.60 | -23 | 0 | 1 | -22 |
| 2026-08-07 | 52.80 | 26 | 0 | 12 | 38 |
| 2026-08-06 | 53.00 | -4 | 0 | 0 | -4 |
| 2026-08-05 | 53.70 | 145 | 0 | 0 | 145 |
| 2026-08-04 | 52.70 | 68 | 0 | -20 | 48 |
| 2026-08-03 | 52.60 | 21 | 0 | -4 | 17 |
| 2026-07-31 | 53.20 | 239 | 0 | 0 | 239 |
| 2026-07-30 | 50.60 | 176 | 0 | -42 | 134 |
| 2026-07-29 | 50.40 | -164 | 0 | 3 | -161 |
| 2026-07-28 | 50.50 | -140 | 0 | 42 | -98 |
| 2026-07-27 | 51.90 | 30 | 0 | 1 | 31 |
| 2026-07-24 | 51.70 | -65 | 0 | 2 | -63 |
| 2026-07-23 | 52.10 | -33 | 0 | 6 | -27 |
| 2026-07-22 | 52.30 | 69 | 0 | -30 | 39 |
| 2026-07-21 | 52.40 | 134 | 0 | -3 | 131 |
| 2026-07-20 | 50.70 | -78 | 0 | 2 | -76 |
| 2026-07-17 | 51.10 | -152 | 0 | 21 | -131 |
| 2026-07-16 | 52.80 | 12 | 0 | 9 | 21 |
| 2026-07-15 | 53.40 | 24 | 0 | 1 | 25 |
| 2026-07-14 | 53.10 | -61 | 0 | 3 | -58 |
| 2026-07-13 | 54.50 | 63 | 0 | 0 | 63 |
| 2026-07-09 | 53.70 | -108 | 0 | -1 | -109 |
| 2026-07-08 | 56.70 | -164 | 0 | -1 | -165 |
| 2026-07-07 | 56.20 | -163 | 0 | 0 | -163 |
| 2026-07-06 | 57.50 | 64 | 0 | 1 | 65 |
| 2026-07-03 | 57.40 | -0 | 0 | -1 | -1 |
| 2026-07-02 | 56.60 | 107 | 0 | 0 | 107 |
| 2026-07-01 | 55.50 | -8 | 0 | 0 | -8 |
| 2026-06-30 | 55.90 | 38 | 0 | 0 | 38 |
| 2026-06-29 | 55.00 | -54 | 0 | 0 | -54 |
| 2026-06-26 | 55.30 | -189 | 0 | -1 | -190 |
| 2026-06-25 | 56.60 | -73 | 0 | 0 | -73 |
| 2026-06-24 | 57.20 | -1 | 0 | 1 | 0 |
| 2026-06-23 | 56.40 | -43 | 0 | -1 | -44 |
| 2026-06-22 | 57.50 | 176 | 0 | 2 | 178 |
| 2026-06-18 | 56.60 | 53 | 0 | 0 | 53 |
| 2026-06-17 | 56.90 | 7 | 0 | -3 | 4 |
| 2026-06-16 | 56.70 | 36 | 0 | 0 | 36 |
| 2026-06-15 | 56.90 | -34 | 0 | 1 | -33 |
| 2026-06-12 | 56.40 | 124 | 0 | -6 | 118 |
| 2026-06-11 | 55.80 | -99 | 0 | 6 | -93 |
| 2026-06-10 | 56.20 | -41 | 0 | 0 | -41 |
| 2026-06-09 | 58.30 | -81 | 0 | -4 | -85 |
| 2026-06-08 | 57.80 | 327 | 0 | 11 | 338 |
| 2026-06-05 | 60.50 | 102 | 0 | 0 | 102 |
| 2026-06-04 | 61.00 | 152 | 0 | 1 | 153 |
| 2026-06-03 | 61.60 | 219 | 0 | 1 | 220 |
| 2026-06-02 | 61.60 | -68 | 0 | 0 | -68 |
| 2026-06-01 | 63.90 | 491 | 0 | 0 | 491 |
| 2026-05-29 | 61.00 | -176 | 0 | 0 | -176 |
| 2026-05-28 | 60.10 | -147 | 0 | -1 | -148 |
| 2026-05-27 | 62.50 | -1,383 | 0 | -2 | -1,385 |
| 2026-05-26 | 61.60 | 979 | 0 | -3 | 976 |
| 2026-05-25 | 57.50 | -314 | 0 | 3 | -311 |
| 2026-05-22 | 57.20 | 187 | 0 | 0 | 187 |
| 2026-05-21 | 55.70 | 262 | 0 | -2 | 260 |
| 2026-05-20 | 54.70 | 8 | 0 | 0 | 8 |
| 2026-05-19 | 54.50 | 17 | 0 | 0 | 17 |
| 2026-05-18 | 55.30 | 83 | 0 | 0 | 83 |
| 2026-05-15 | 54.20 | 18 | 0 | -4 | 14 |
| 2026-05-14 | 54.80 | 56 | 0 | -1 | 55 |
| 2026-05-13 | 53.90 | 38 | 0 | -1 | 37 |
| 2026-05-12 | 54.60 | -1 | 0 | -2 | -3 |
| 2026-05-11 | 54.80 | 48 | 0 | 0 | 48 |
| 2026-05-08 | 54.60 | 99 | 0 | 0 | 99 |
| 2026-05-07 | 55.00 | 31 | 0 | -1 | 30 |
| 2026-05-06 | 54.60 | -12 | 0 | 0 | -12 |
| 2026-05-05 | 55.10 | 134 | 0 | 2 | 136 |
| 2026-05-04 | 53.70 | 29 | 0 | 0 | 29 |
| 2026-04-30 | 53.50 | -13 | 0 | 1 | -12 |
| 2026-04-29 | 53.60 | -39 | 0 | 0 | -39 |
| 2026-04-28 | 54.00 | 68 | 0 | -3 | 65 |
| 2026-04-27 | 53.20 | -8 | 0 | -1 | -9 |
| 2026-04-24 | 53.20 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 53.80 | -264 | 0 | -10 | -274 |
| 2026-04-22 | 55.90 | 126 | 0 | 0 | 126 |
| 2026-04-21 | 54.40 | 254 | 0 | 1 | 255 |
| 2026-04-20 | 54.60 | 125 | 0 | 4 | 129 |
| 2026-04-17 | 55.50 | -60 | 0 | 0 | -60 |
| 2026-04-16 | 56.00 | 223 | 0 | 1 | 224 |
| 2026-04-15 | 54.10 | 136 | 0 | 0 | 136 |
| 2026-04-14 | 54.20 | -47 | 0 | 1 | -46 |
| 2026-04-13 | 53.80 | 11 | 0 | -1 | 10 |
| 2026-04-10 | 53.60 | 83 | 0 | 0 | 83 |
| 2026-04-09 | 53.00 | 5 | 0 | -1 | 4 |
| 2026-04-08 | 53.10 | 55 | 0 | 6 | 61 |
| 2026-04-07 | 52.10 | 13 | 0 | 0 | 13 |
| 2026-04-02 | 52.00 | -29 | 0 | 0 | -29 |
| 2026-04-01 | 52.90 | 107 | 0 | 16 | 123 |
| 2026-03-31 | 51.60 | -27 | 0 | 1 | -26 |
| 2026-03-30 | 51.70 | -49 | 0 | -3 | -52 |
| 2026-03-27 | 52.70 | 17 | 0 | 0 | 17 |
| 2026-03-26 | 53.00 | -137 | 0 | 1 | -136 |
| 2026-03-25 | 54.30 | -130 | 0 | 3 | -127 |
| 2026-03-24 | 54.50 | 73 | 0 | 2 | 75 |
| 2026-03-23 | 54.00 | 45 | 0 | -6 | 39 |