2442
新美齊
-0.55 (-3.51%)15.101,575成交張數2.97本益比0.71股價淨值比18.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.10 | -433 | 0 | 0 | -433 |
| 2026-09-10 | 15.65 | -489 | 0 | 0 | -489 |
| 2026-09-09 | 16.00 | -97 | 0 | -1 | -98 |
| 2026-09-08 | 15.95 | -490 | 0 | 12 | -478 |
| 2026-09-07 | 19.45 | -724 | 0 | 0 | -724 |
| 2026-09-04 | 19.30 | -877 | 0 | 0 | -877 |
| 2026-09-03 | 19.30 | -673 | 0 | 0 | -673 |
| 2026-09-02 | 19.25 | -301 | 0 | 2 | -299 |
| 2026-09-01 | 19.35 | -613 | 0 | -1 | -614 |
| 2026-08-31 | 19.30 | -659 | 0 | -2 | -661 |
| 2026-08-28 | 19.40 | -1,631 | 0 | 0 | -1,631 |
| 2026-08-27 | 19.65 | -357 | 0 | 2 | -355 |
| 2026-08-26 | 19.70 | 70 | 0 | 3 | 73 |
| 2026-08-25 | 19.65 | -172 | 0 | 12 | -160 |
| 2026-08-24 | 19.60 | -1,237 | 0 | 0 | -1,237 |
| 2026-08-21 | 19.90 | 1,020 | 0 | 7 | 1,027 |
| 2026-08-20 | 19.50 | 371 | 0 | -42 | 329 |
| 2026-08-19 | 19.35 | 317 | 0 | -65 | 252 |
| 2026-08-18 | 19.30 | 501 | 0 | -14 | 487 |
| 2026-08-17 | 19.15 | -578 | 0 | 2 | -576 |
| 2026-08-14 | 19.40 | -274 | 0 | 0 | -274 |
| 2026-08-13 | 19.55 | -327 | 0 | 5 | -322 |
| 2026-08-12 | 19.60 | 554 | 0 | 0 | 554 |
| 2026-08-11 | 19.50 | -88 | 0 | -22 | -110 |
| 2026-08-10 | 19.65 | 614 | 0 | 3 | 617 |
| 2026-08-07 | 19.40 | 872 | 0 | 91 | 963 |
| 2026-08-06 | 19.00 | -755 | 0 | 20 | -735 |
| 2026-08-05 | 18.95 | -537 | 0 | 0 | -537 |
| 2026-08-04 | 19.10 | -1,289 | 0 | -45 | -1,334 |
| 2026-08-03 | 19.20 | -452 | 0 | -26 | -478 |
| 2026-07-31 | 19.40 | 751 | 0 | 1 | 752 |
| 2026-07-30 | 19.20 | 1,074 | 0 | 28 | 1,102 |
| 2026-07-29 | 19.10 | 323 | 0 | -41 | 281 |
| 2026-07-28 | 19.00 | 84 | 0 | 2 | 86 |
| 2026-07-27 | 19.20 | -115 | 0 | 2 | -113 |
| 2026-07-24 | 19.35 | 25 | 0 | -1 | 24 |
| 2026-07-23 | 19.35 | -255 | 0 | 7 | -248 |
| 2026-07-22 | 19.40 | 247 | 0 | -4 | 243 |
| 2026-07-21 | 19.35 | 482 | 0 | 0 | 482 |
| 2026-07-20 | 19.20 | 275 | 0 | 6 | 281 |
| 2026-07-17 | 19.15 | 56 | 0 | 1 | 57 |
| 2026-07-16 | 19.50 | 734 | 0 | 2 | 736 |
| 2026-07-15 | 19.30 | 448 | 0 | -24 | 424 |
| 2026-07-14 | 19.10 | -84 | 0 | 93 | 9 |
| 2026-07-13 | 19.25 | 172 | 0 | -30 | 142 |
| 2026-07-09 | 19.25 | 371 | 0 | -1 | 370 |
| 2026-07-08 | 19.25 | -274 | 0 | 12 | -262 |
| 2026-07-07 | 19.35 | -548 | 0 | 1 | -547 |
| 2026-07-06 | 19.80 | 30 | 0 | 0 | 30 |
| 2026-07-03 | 19.70 | 739 | 0 | -2 | 737 |
| 2026-07-02 | 19.35 | 58 | 0 | 0 | 58 |
| 2026-07-01 | 19.35 | 173 | 0 | 0 | 173 |
| 2026-06-30 | 19.35 | 136 | 0 | -1 | 135 |
| 2026-06-29 | 19.25 | 459 | 0 | 0 | 459 |
| 2026-06-26 | 18.95 | -194 | 0 | 3 | -191 |
| 2026-06-25 | 19.30 | -103 | 0 | -1 | -104 |
| 2026-06-24 | 19.30 | -69 | 0 | 0 | -69 |
| 2026-06-23 | 19.35 | -80 | 0 | 0 | -80 |
| 2026-06-22 | 19.50 | -510 | 0 | -1 | -511 |
| 2026-06-18 | 19.85 | -877 | 0 | 1 | -876 |
| 2026-06-17 | 19.95 | 1,115 | 0 | -7 | 1,108 |
| 2026-06-16 | 19.75 | 36 | 0 | 0 | 36 |
| 2026-06-15 | 19.80 | -409 | 0 | 1 | -408 |
| 2026-06-12 | 19.85 | 93 | 0 | -1 | 92 |
| 2026-06-11 | 19.75 | -697 | 0 | 2 | -695 |
| 2026-06-10 | 20.00 | 1,034 | 0 | 6 | 1,040 |
| 2026-06-09 | 19.50 | -889 | 0 | -8 | -897 |
| 2026-06-08 | 19.55 | -249 | 0 | 0 | -249 |
| 2026-06-05 | 19.90 | 218 | 0 | 5 | 223 |
| 2026-06-04 | 19.60 | -413 | 0 | 5 | -408 |
| 2026-06-03 | 19.40 | 237 | 0 | -2 | 235 |
| 2026-06-02 | 18.90 | -589 | 0 | -2 | -591 |
| 2026-06-01 | 18.90 | 670 | 0 | 2 | 672 |
| 2026-05-29 | 18.65 | -748 | 0 | 3 | -745 |
| 2026-05-28 | 18.70 | 821 | 0 | 8 | 829 |
| 2026-05-27 | 18.30 | -514 | 0 | 3 | -511 |
| 2026-05-26 | 18.50 | 236 | 0 | 0 | 236 |
| 2026-05-25 | 18.45 | -456 | 0 | 0 | -456 |
| 2026-05-22 | 18.50 | -681 | 0 | 0 | -681 |
| 2026-05-21 | 18.70 | 731 | 0 | -1 | 730 |
| 2026-05-20 | 18.45 | 316 | 0 | -1 | 315 |
| 2026-05-19 | 18.25 | -156 | 0 | 8 | -148 |
| 2026-05-18 | 18.55 | 234 | 0 | -11 | 223 |
| 2026-05-15 | 18.25 | -168 | 0 | 0 | -168 |
| 2026-05-14 | 18.20 | -297 | 0 | -5 | -302 |
| 2026-05-13 | 18.30 | -613 | 0 | 5 | -608 |
| 2026-05-12 | 18.75 | -70 | 0 | -8 | -78 |
| 2026-05-11 | 18.80 | -98 | 0 | 0 | -98 |
| 2026-05-08 | 18.65 | -508 | 0 | 1 | -507 |
| 2026-05-07 | 18.65 | -160 | 0 | -7 | -167 |
| 2026-05-06 | 18.50 | -123 | 0 | 4 | -119 |
| 2026-05-05 | 18.50 | 239 | 0 | -2 | 237 |
| 2026-05-04 | 18.30 | 438 | 0 | -8 | 430 |
| 2026-04-30 | 18.25 | -315 | 0 | -18 | -333 |
| 2026-04-29 | 18.45 | 120 | 0 | 5 | 125 |
| 2026-04-28 | 18.25 | 734 | 0 | 7 | 741 |
| 2026-04-27 | 18.30 | -107 | 0 | -21 | -128 |
| 2026-04-24 | 18.80 | -413 | 0 | -1 | -414 |
| 2026-04-23 | 19.10 | -72 | 0 | -49 | -121 |
| 2026-04-22 | 18.60 | -591 | 0 | -1 | -592 |
| 2026-04-21 | 19.00 | -301 | 0 | -52 | -353 |
| 2026-04-20 | 18.55 | -689 | 0 | -29 | -718 |
| 2026-04-17 | 19.45 | -1,482 | 0 | 11 | -1,471 |
| 2026-04-16 | 19.90 | 722 | 0 | -14 | 708 |
| 2026-04-15 | 19.90 | 616 | 0 | -14 | 602 |
| 2026-04-14 | 20.05 | -652 | 0 | 0 | -652 |
| 2026-04-13 | 20.25 | -75 | 0 | -9 | -84 |
| 2026-04-10 | 20.25 | -171 | 0 | -14 | -185 |
| 2026-04-09 | 20.30 | -802 | 0 | -7 | -809 |
| 2026-04-08 | 20.60 | 1,052 | 0 | 20 | 1,072 |
| 2026-04-07 | 20.30 | -224 | 0 | -11 | -235 |
| 2026-04-02 | 20.50 | -680 | 0 | -9 | -689 |
| 2026-04-01 | 20.85 | 516 | 0 | 64 | 580 |
| 2026-03-31 | 20.25 | 56 | 0 | -4 | 52 |
| 2026-03-30 | 20.45 | -413 | 0 | -37 | -450 |
| 2026-03-27 | 20.55 | 324 | 0 | 15 | 339 |
| 2026-03-26 | 20.40 | -346 | 0 | 19 | -327 |
| 2026-03-25 | 20.65 | 16 | 0 | 102 | 118 |
| 2026-03-24 | 20.45 | 288 | 0 | 25 | 313 |
| 2026-03-23 | 20.35 | -151 | 0 | -41 | -192 |