2428
興勤
+4.50 (+1.80%)255.002,195成交張數18.12本益比2.77股價淨值比2.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 255.00 | 465 | 0 | 10 | 474 |
| 2026-09-10 | 250.50 | -106 | -17 | -7 | -130 |
| 2026-09-09 | 248.50 | -369 | -156 | -13 | -538 |
| 2026-09-08 | 253.50 | -400 | -8 | -21 | -429 |
| 2026-09-07 | 259.50 | -108 | -8 | 3 | -113 |
| 2026-09-04 | 260.00 | 1,078 | 0 | 28 | 1,106 |
| 2026-09-03 | 244.50 | -299 | 0 | -16 | -315 |
| 2026-09-02 | 250.50 | 49 | -20 | -1 | 28 |
| 2026-09-01 | 256.00 | 92 | 0 | 1 | 94 |
| 2026-08-31 | 252.00 | -581 | -13 | -12 | -606 |
| 2026-08-28 | 262.00 | -55 | -530 | 11 | -574 |
| 2026-08-27 | 253.00 | 226 | -358 | 11 | -121 |
| 2026-08-26 | 252.00 | 364 | -933 | 12 | -556 |
| 2026-08-25 | 249.50 | 60 | -138 | -11 | -89 |
| 2026-08-24 | 250.50 | -273 | 0 | 0 | -272 |
| 2026-08-21 | 253.50 | -1,285 | 0 | -29 | -1,313 |
| 2026-08-20 | 267.00 | -849 | 1,904 | 34 | 1,089 |
| 2026-08-19 | 256.50 | -195 | 226 | 10 | 41 |
| 2026-08-18 | 252.00 | -362 | 226 | -2 | -138 |
| 2026-08-17 | 254.50 | -324 | 0 | 3 | -321 |
| 2026-08-14 | 255.00 | -535 | 20 | -14 | -529 |
| 2026-08-13 | 259.50 | -2,660 | 90 | -5 | -2,576 |
| 2026-08-12 | 254.50 | -243 | -12 | 26 | -230 |
| 2026-08-11 | 231.50 | -161 | 0 | 111 | -50 |
| 2026-08-10 | 229.00 | -59 | 0 | 4 | -55 |
| 2026-08-07 | 224.50 | -149 | 0 | -3 | -152 |
| 2026-08-06 | 232.00 | -93 | 122 | 4 | 33 |
| 2026-08-05 | 228.50 | -9 | 0 | -0 | -9 |
| 2026-08-04 | 226.00 | 9 | 0 | -9 | 0 |
| 2026-08-03 | 224.00 | -6 | 0 | -7 | -13 |
| 2026-07-31 | 218.50 | -321 | 0 | 9 | -312 |
| 2026-07-30 | 199.00 | -122 | 0 | -3 | -125 |
| 2026-07-29 | 209.00 | 552 | 0 | -13 | 539 |
| 2026-07-28 | 216.00 | 156 | 0 | -7 | 149 |
| 2026-07-27 | 240.00 | 48 | 0 | -2 | 46 |
| 2026-07-24 | 241.00 | -20 | 0 | -4 | -24 |
| 2026-07-23 | 250.50 | -8 | 0 | -8 | -16 |
| 2026-07-22 | 257.00 | -219 | 199 | -15 | -35 |
| 2026-07-21 | 252.50 | 68 | 0 | -2 | 66 |
| 2026-07-20 | 250.00 | 274 | 100 | -16 | 358 |
| 2026-07-17 | 264.00 | 628 | -38 | -22 | 568 |
| 2026-07-16 | 289.00 | -165 | 1 | 6 | -157 |
| 2026-07-15 | 295.00 | -325 | -2 | 17 | -311 |
| 2026-07-14 | 291.00 | 202 | 0 | -7 | 195 |
| 2026-07-13 | 295.50 | -1,084 | 0 | -72 | -1,156 |
| 2026-07-09 | 325.00 | 802 | -1 | 57 | 858 |
| 2026-07-08 | 301.00 | -36 | 0 | -8 | -45 |
| 2026-07-07 | 309.50 | -1,802 | 500 | -27 | -1,329 |
| 2026-07-06 | 343.50 | -794 | 1,200 | -91 | 314 |
| 2026-07-03 | 342.00 | 957 | 0 | 105 | 1,063 |
| 2026-07-02 | 311.00 | 51 | 0 | -22 | 29 |
| 2026-07-01 | 304.00 | 253 | 0 | -51 | 202 |
| 2026-06-30 | 315.00 | 293 | 0 | 83 | 375 |
| 2026-06-29 | 298.00 | 89 | 0 | 2 | 91 |
| 2026-06-26 | 296.50 | 95 | 1 | -36 | 60 |
| 2026-06-25 | 308.00 | 180 | 0 | 0 | 180 |
| 2026-06-24 | 304.00 | -3 | 0 | -24 | -27 |
| 2026-06-23 | 301.50 | 25 | 0 | -62 | -38 |
| 2026-06-22 | 311.00 | -284 | 0 | -37 | -321 |
| 2026-06-18 | 316.00 | 358 | 0 | 49 | 408 |
| 2026-06-17 | 299.00 | 481 | -1 | 61 | 541 |
| 2026-06-16 | 280.00 | -681 | 0 | -73 | -754 |
| 2026-06-15 | 310.00 | 551 | 0 | 62 | 613 |
| 2026-06-12 | 291.00 | 61 | 0 | 3 | 64 |
| 2026-06-11 | 281.00 | 396 | 0 | -55 | 341 |
| 2026-06-10 | 286.00 | -102 | -1 | -41 | -144 |
| 2026-06-09 | 289.00 | -116 | -1 | 60 | -57 |
| 2026-06-08 | 272.50 | 189 | -1 | 11 | 199 |
| 2026-06-05 | 283.00 | -485 | 0 | 67 | -419 |
| 2026-06-04 | 265.00 | 268 | 0 | -6 | 262 |
| 2026-06-03 | 271.00 | -322 | 0 | -18 | -340 |
| 2026-06-02 | 276.50 | 664 | 71 | -48 | 687 |
| 2026-06-01 | 283.00 | -758 | 83 | -27 | -703 |
| 2026-05-29 | 292.00 | -833 | 0 | -84 | -917 |
| 2026-05-28 | 292.50 | 347 | 0 | 62 | 409 |
| 2026-05-27 | 266.00 | -103 | 0 | 40 | -63 |
| 2026-05-26 | 256.00 | 720 | 0 | 33 | 754 |
| 2026-05-25 | 243.00 | -276 | 0 | -34 | -309 |
| 2026-05-22 | 242.50 | 341 | 0 | 60 | 401 |
| 2026-05-21 | 230.00 | -5 | 0 | -3 | -8 |
| 2026-05-20 | 223.00 | 304 | 0 | 57 | 361 |
| 2026-05-19 | 214.00 | 188 | 0 | -6 | 182 |
| 2026-05-18 | 211.50 | 203 | 0 | 4 | 207 |
| 2026-05-15 | 206.00 | 292 | 0 | -38 | 255 |
| 2026-05-14 | 212.00 | 242 | 0 | 10 | 252 |
| 2026-05-13 | 203.00 | 328 | 0 | 11 | 339 |
| 2026-05-12 | 201.50 | 890 | 0 | 9 | 899 |
| 2026-05-11 | 193.00 | 148 | 0 | -9 | 139 |
| 2026-05-08 | 190.50 | 604 | 0 | 24 | 628 |
| 2026-05-07 | 188.50 | 392 | 0 | 42 | 434 |
| 2026-05-06 | 185.00 | -93 | 0 | -27 | -120 |
| 2026-05-05 | 185.50 | 501 | 0 | 19 | 520 |
| 2026-05-04 | 182.00 | 343 | 0 | 34 | 377 |
| 2026-04-30 | 174.00 | -200 | 0 | -7 | -207 |
| 2026-04-29 | 178.50 | -2 | 0 | -4 | -6 |
| 2026-04-28 | 176.00 | 49 | 0 | 14 | 63 |
| 2026-04-27 | 173.00 | -60 | -1 | -4 | -66 |
| 2026-04-24 | 174.50 | 19 | 0 | 1 | 20 |
| 2026-04-23 | 174.00 | -18 | 0 | -25 | -43 |
| 2026-04-22 | 184.50 | 124 | 0 | -3 | 121 |
| 2026-04-21 | 184.00 | 343 | 0 | -4 | 339 |
| 2026-04-20 | 183.50 | 108 | -1 | -8 | 99 |
| 2026-04-17 | 182.50 | 279 | -1 | -3 | 275 |
| 2026-04-16 | 183.00 | 174 | 0 | -6 | 168 |
| 2026-04-15 | 182.50 | 37 | 0 | -18 | 19 |
| 2026-04-14 | 185.00 | -1,177 | 0 | 23 | -1,154 |
| 2026-04-13 | 177.00 | 86 | -1 | 48 | 133 |
| 2026-04-10 | 169.00 | -330 | -0 | 31 | -299 |
| 2026-04-09 | 162.00 | -67 | 0 | 4 | -63 |
| 2026-04-08 | 156.00 | 1,216 | -1,830 | 11 | -603 |
| 2026-04-07 | 148.00 | 1,003 | -1,220 | -3 | -220 |
| 2026-04-02 | 150.00 | -126 | 0 | -3 | -129 |
| 2026-04-01 | 155.50 | 31 | -0 | 9 | 40 |
| 2026-03-31 | 149.50 | 58 | 0 | -4 | 54 |
| 2026-03-30 | 153.50 | 26 | 0 | -5 | 21 |
| 2026-03-27 | 157.50 | 34 | 0 | 1 | 35 |
| 2026-03-26 | 157.50 | -13 | -0 | 0 | -13 |
| 2026-03-25 | 158.00 | 114 | -0 | 7 | 121 |
| 2026-03-24 | 154.00 | 136 | 0 | -6 | 130 |
| 2026-03-23 | 154.50 | -220 | 0 | -19 | -239 |