2414
精技
+0.40 (+0.76%)53.00223成交張數12.90本益比2.72股價淨值比5.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.00 | 24 | 0 | 5 | 29 |
| 2026-09-10 | 52.60 | 14 | 0 | 3 | 17 |
| 2026-09-09 | 52.80 | 125 | -4 | -4 | 117 |
| 2026-09-08 | 51.70 | -52 | 0 | -4 | -56 |
| 2026-09-07 | 52.10 | -49 | 0 | 2 | -47 |
| 2026-09-04 | 52.50 | -0 | 0 | 0 | -0 |
| 2026-09-03 | 52.40 | -14 | -2 | 4 | -12 |
| 2026-09-02 | 52.40 | 36 | 0 | 0 | 36 |
| 2026-09-01 | 52.30 | 11 | 0 | -3 | 8 |
| 2026-08-31 | 51.80 | -42 | 0 | -2 | -44 |
| 2026-08-28 | 51.90 | -83 | 0 | 5 | -78 |
| 2026-08-27 | 52.10 | -21 | -2 | 2 | -21 |
| 2026-08-26 | 52.20 | -19 | 0 | -12 | -31 |
| 2026-08-25 | 51.70 | -67 | 0 | -1 | -68 |
| 2026-08-24 | 52.50 | -111 | 0 | -11 | -122 |
| 2026-08-21 | 52.30 | -26 | 0 | -3 | -29 |
| 2026-08-20 | 52.30 | -6 | 0 | -1 | -7 |
| 2026-08-19 | 51.90 | -178 | 1 | -1 | -178 |
| 2026-08-18 | 52.40 | -117 | -3 | -3 | -123 |
| 2026-08-17 | 52.70 | 32 | 0 | -1 | 31 |
| 2026-08-14 | 53.30 | 101 | 0 | -18 | 83 |
| 2026-08-13 | 52.80 | -102 | 0 | 4 | -98 |
| 2026-08-12 | 52.80 | 62 | -1 | -33 | 28 |
| 2026-08-11 | 51.90 | -900 | 0 | 3 | -897 |
| 2026-08-10 | 56.70 | 259 | 0 | -1 | 258 |
| 2026-08-07 | 55.70 | -102 | 0 | 6 | -96 |
| 2026-08-06 | 56.50 | -429 | -7 | 11 | -425 |
| 2026-08-05 | 60.60 | 92 | 0 | 0 | 92 |
| 2026-08-04 | 59.60 | 254 | 2 | -88 | 168 |
| 2026-08-03 | 57.30 | -44 | -1 | -23 | -68 |
| 2026-07-31 | 58.00 | 228 | 7 | 2 | 237 |
| 2026-07-30 | 54.70 | 73 | 2 | -33 | 42 |
| 2026-07-29 | 55.30 | 66 | 0 | -5 | 61 |
| 2026-07-28 | 55.90 | 5 | 0 | 39 | 44 |
| 2026-07-27 | 57.20 | 83 | 4 | -27 | 60 |
| 2026-07-24 | 55.70 | 103 | 9 | -9 | 103 |
| 2026-07-23 | 54.50 | -213 | 53 | 5 | -155 |
| 2026-07-22 | 57.30 | -642 | 51 | -6 | -597 |
| 2026-07-21 | 56.90 | -292 | 53 | 19 | -220 |
| 2026-07-20 | 56.30 | 9 | 61 | 0 | 70 |
| 2026-07-17 | 60.00 | -115 | 44 | 30 | -41 |
| 2026-07-16 | 61.80 | -178 | 0 | 4 | -174 |
| 2026-07-15 | 64.60 | -41 | 0 | 32 | -9 |
| 2026-07-14 | 63.60 | -69 | 0 | -25 | -94 |
| 2026-07-13 | 63.80 | -176 | 0 | -16 | -192 |
| 2026-07-09 | 61.60 | -2 | 0 | -8 | -10 |
| 2026-07-08 | 61.10 | 127 | 0 | -7 | 120 |
| 2026-07-07 | 61.30 | 54 | 0 | 12 | 66 |
| 2026-07-06 | 61.70 | -13 | 0 | 33 | 20 |
| 2026-07-03 | 61.50 | 28 | 0 | 17 | 45 |
| 2026-07-02 | 61.00 | 70 | 0 | 37 | 107 |
| 2026-07-01 | 59.10 | 30 | 0 | -32 | -2 |
| 2026-06-30 | 60.30 | 23 | 0 | -1 | 22 |
| 2026-06-29 | 59.10 | -11 | 0 | 2 | -9 |
| 2026-06-26 | 58.70 | 43 | 0 | -20 | 23 |
| 2026-06-25 | 60.10 | 64 | 0 | -42 | 22 |
| 2026-06-24 | 60.50 | -41 | 0 | 41 | 0 |
| 2026-06-23 | 61.20 | -3 | 0 | -11 | -14 |
| 2026-06-22 | 63.30 | 70 | 0 | -3 | 67 |
| 2026-06-18 | 62.80 | 105 | 0 | 27 | 132 |
| 2026-06-17 | 60.70 | 78 | 0 | -5 | 73 |
| 2026-06-16 | 60.20 | 88 | 0 | -4 | 84 |
| 2026-06-15 | 60.80 | 55 | 0 | 7 | 62 |
| 2026-06-12 | 61.20 | -322 | 0 | 39 | -283 |
| 2026-06-11 | 63.00 | -135 | 0 | 38 | -96 |
| 2026-06-10 | 57.50 | -5 | 0 | -4 | -9 |
| 2026-06-09 | 56.90 | -71 | 0 | -1 | -73 |
| 2026-06-08 | 51.80 | 53 | 0 | -11 | 42 |
| 2026-06-05 | 52.80 | 45 | 0 | 2 | 47 |
| 2026-06-04 | 53.30 | 138 | 0 | 0 | 138 |
| 2026-06-03 | 52.20 | 55 | 0 | 1 | 56 |
| 2026-06-02 | 51.80 | 69 | 0 | 0 | 69 |
| 2026-06-01 | 51.50 | 60 | 0 | 0 | 60 |
| 2026-05-29 | 50.80 | 25 | 0 | 0 | 25 |
| 2026-05-28 | 50.40 | -30 | 0 | 0 | -30 |
| 2026-05-27 | 51.20 | 46 | 0 | 6 | 52 |
| 2026-05-26 | 50.50 | 186 | 0 | -15 | 171 |
| 2026-05-25 | 50.00 | -36 | 0 | 30 | -6 |
| 2026-05-22 | 50.20 | 53 | 0 | -1 | 52 |
| 2026-05-21 | 50.10 | 38 | 0 | -14 | 24 |
| 2026-05-20 | 49.30 | 116 | 0 | 0 | 116 |
| 2026-05-19 | 48.00 | -148 | 0 | 0 | -148 |
| 2026-05-18 | 49.10 | 17 | 0 | 0 | 17 |
| 2026-05-15 | 48.30 | 38 | 0 | 0 | 38 |
| 2026-05-14 | 48.70 | 41 | 0 | 0 | 41 |
| 2026-05-13 | 48.20 | 13 | 0 | 6 | 19 |
| 2026-05-12 | 47.65 | -38 | 0 | -58 | -96 |
| 2026-05-11 | 47.90 | -87 | 0 | 31 | -56 |
| 2026-05-08 | 48.90 | 146 | 0 | -2 | 144 |
| 2026-05-07 | 48.30 | -190 | 0 | 6 | -184 |
| 2026-05-06 | 48.00 | 335 | 0 | -24 | 311 |
| 2026-05-05 | 46.10 | 39 | 0 | -40 | -1 |
| 2026-05-04 | 46.25 | 52 | 0 | 28 | 80 |
| 2026-04-30 | 45.70 | -15 | 0 | -7 | -22 |
| 2026-04-29 | 45.75 | -17 | 0 | 17 | 0 |
| 2026-04-28 | 45.65 | 76 | 0 | 1 | 77 |
| 2026-04-27 | 45.35 | -17 | 0 | -15 | -32 |
| 2026-04-24 | 46.00 | 3 | 0 | -3 | 0 |
| 2026-04-23 | 46.00 | -16 | 0 | 2 | -14 |
| 2026-04-22 | 46.55 | 152 | 0 | -7 | 145 |
| 2026-04-21 | 45.20 | 61 | 0 | 0 | 61 |
| 2026-04-20 | 45.35 | 28 | 0 | 2 | 30 |
| 2026-04-17 | 45.30 | -1 | 0 | 5 | 4 |
| 2026-04-16 | 45.65 | 43 | 0 | 24 | 67 |
| 2026-04-15 | 45.05 | 73 | 0 | 11 | 84 |
| 2026-04-14 | 44.65 | 2 | 0 | 13 | 15 |
| 2026-04-13 | 44.70 | -57 | 0 | 12 | -45 |
| 2026-04-10 | 44.70 | -80 | 0 | -9 | -89 |
| 2026-04-09 | 43.25 | -11 | 0 | 0 | -11 |
| 2026-04-08 | 43.30 | 9 | 0 | 3 | 12 |
| 2026-04-07 | 42.65 | -32 | 0 | -1 | -33 |
| 2026-04-02 | 42.90 | -45 | 0 | 1 | -44 |
| 2026-04-01 | 43.05 | 18 | 0 | 4 | 22 |
| 2026-03-31 | 42.65 | -181 | 0 | 6 | -175 |
| 2026-03-30 | 43.15 | -70 | 0 | -2 | -72 |
| 2026-03-27 | 43.40 | 5 | 0 | 1 | 6 |
| 2026-03-26 | 43.35 | -34 | 0 | 0 | -34 |
| 2026-03-25 | 43.40 | -23 | 0 | 2 | -21 |
| 2026-03-24 | 43.35 | -40 | 0 | -1 | -41 |
| 2026-03-23 | 43.20 | 7 | 0 | 0 | 7 |