2412
中華電
+1.00 (+0.72%)140.5014,433成交張數27.60本益比2.97股價淨值比3.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 140.50 | 9,937 | 113 | -64 | 9,986 |
| 2026-09-10 | 139.50 | 3,915 | 99 | -79 | 3,935 |
| 2026-09-09 | 139.50 | 4,571 | 898 | -86 | 5,383 |
| 2026-09-08 | 139.00 | 5,817 | -605 | -92 | 5,120 |
| 2026-09-07 | 138.00 | 959 | 0 | 138 | 1,098 |
| 2026-09-04 | 137.50 | 1,584 | 167 | 91 | 1,842 |
| 2026-09-03 | 138.00 | 5,233 | -329 | -27 | 4,877 |
| 2026-09-02 | 137.50 | 5,225 | 119 | -2 | 5,342 |
| 2026-09-01 | 136.00 | 2,172 | -303 | 5 | 1,874 |
| 2026-08-31 | 136.00 | -536 | 190 | -32 | -378 |
| 2026-08-28 | 135.50 | -3,945 | 236 | 19 | -3,690 |
| 2026-08-27 | 135.50 | -367 | 197 | 35 | -136 |
| 2026-08-26 | 136.00 | -1,982 | -3 | 115 | -1,871 |
| 2026-08-25 | 136.50 | 881 | 47 | 21 | 949 |
| 2026-08-24 | 136.50 | -1,511 | -1 | 28 | -1,484 |
| 2026-08-21 | 136.50 | -645 | 13 | 57 | -575 |
| 2026-08-20 | 136.50 | 266 | 24 | -58 | 232 |
| 2026-08-19 | 136.00 | -1,120 | -63 | -42 | -1,225 |
| 2026-08-18 | 137.00 | -2,005 | 4,382 | -49 | 2,328 |
| 2026-08-17 | 136.00 | -1,487 | 2,113 | 46 | 672 |
| 2026-08-14 | 135.00 | -4,262 | 1,509 | 7 | -2,746 |
| 2026-08-13 | 136.00 | -1,966 | -15 | 111 | -1,870 |
| 2026-08-12 | 136.00 | -1,240 | -1,975 | 29 | -3,186 |
| 2026-08-11 | 136.00 | -1,682 | 30 | 32 | -1,620 |
| 2026-08-10 | 136.50 | -2,512 | -63 | 73 | -2,502 |
| 2026-08-07 | 137.50 | 1,408 | 370 | -27 | 1,750 |
| 2026-08-06 | 137.00 | -740 | 554 | -239 | -425 |
| 2026-08-05 | 137.00 | 1,090 | -1 | 153 | 1,242 |
| 2026-08-04 | 136.50 | -2,906 | -856 | -587 | -4,348 |
| 2026-08-03 | 139.00 | 1,909 | -632 | -228 | 1,048 |
| 2026-07-31 | 139.50 | 6,775 | 1,639 | 199 | 8,613 |
| 2026-07-30 | 140.50 | 7,430 | 76 | 272 | 7,777 |
| 2026-07-29 | 140.50 | 12,934 | -565 | 727 | 13,097 |
| 2026-07-28 | 141.00 | 9,690 | 64 | 864 | 10,617 |
| 2026-07-27 | 140.50 | 13,606 | 94 | 309 | 14,009 |
| 2026-07-24 | 139.00 | 6,764 | 696 | 750 | 8,210 |
| 2026-07-23 | 138.00 | 3,648 | -46 | 770 | 4,372 |
| 2026-07-22 | 138.50 | 2,782 | -171 | 217 | 2,828 |
| 2026-07-21 | 139.00 | 8,348 | -234 | -33 | 8,081 |
| 2026-07-20 | 139.00 | 8,462 | 987 | 1,064 | 10,514 |
| 2026-07-17 | 138.00 | 17,039 | 1,020 | 727 | 18,787 |
| 2026-07-16 | 136.00 | 13,609 | -308 | 102 | 13,403 |
| 2026-07-15 | 133.00 | -382 | -854 | -60 | -1,296 |
| 2026-07-14 | 133.00 | -2,321 | 1,122 | 868 | -331 |
| 2026-07-13 | 133.50 | -166 | 661 | -1,202 | -707 |
| 2026-07-09 | 133.50 | 6,976 | -31 | -10,742 | -3,797 |
| 2026-07-08 | 139.50 | -13,493 | 971 | -521 | -13,043 |
| 2026-07-07 | 141.00 | -11,361 | 3,327 | 101 | -7,933 |
| 2026-07-06 | 141.50 | -5,487 | 3,750 | 483 | -1,254 |
| 2026-07-03 | 141.00 | -10,092 | 3,748 | 14 | -6,330 |
| 2026-07-02 | 141.00 | -10,361 | 3,714 | 5 | -6,642 |
| 2026-07-01 | 141.50 | -7,327 | 2,910 | -52 | -4,469 |
| 2026-06-30 | 141.50 | -11,021 | 3,687 | 269 | -7,066 |
| 2026-06-29 | 142.00 | -9,510 | 4,122 | 761 | -4,628 |
| 2026-06-26 | 143.00 | -8,061 | 3,184 | 832 | -4,045 |
| 2026-06-25 | 144.00 | 96 | 348 | 410 | 855 |
| 2026-06-24 | 143.50 | -4,112 | 1,301 | 635 | -2,177 |
| 2026-06-23 | 144.00 | -3,372 | 657 | 151 | -2,564 |
| 2026-06-22 | 144.50 | -1,034 | 324 | 29 | -681 |
| 2026-06-18 | 144.00 | -1,800 | -691 | 364 | -2,128 |
| 2026-06-17 | 145.50 | -2,703 | 296 | -68 | -2,475 |
| 2026-06-16 | 146.50 | 2,818 | -86 | 66 | 2,798 |
| 2026-06-15 | 145.50 | -435 | 89 | 62 | -284 |
| 2026-06-12 | 145.00 | -1,045 | -49 | -39 | -1,134 |
| 2026-06-11 | 145.00 | 5,853 | 275 | 710 | 6,838 |
| 2026-06-10 | 144.00 | 5,096 | 129 | 187 | 5,412 |
| 2026-06-09 | 142.00 | 1,907 | 22 | 361 | 2,290 |
| 2026-06-08 | 138.50 | -7,159 | 361 | 287 | -6,511 |
| 2026-06-05 | 141.00 | -5,149 | 198 | 980 | -3,971 |
| 2026-06-04 | 141.50 | -1,018 | 1,631 | 823 | 1,437 |
| 2026-06-03 | 141.00 | -4,190 | 4,132 | 212 | 154 |
| 2026-06-02 | 142.00 | -4,824 | 7,593 | -21 | 2,748 |
| 2026-06-01 | 140.50 | 5,040 | 5,941 | 632 | 11,613 |
| 2026-05-29 | 137.00 | -6,478 | 4,972 | 967 | -540 |
| 2026-05-28 | 136.50 | -9,468 | 3,519 | 359 | -5,591 |
| 2026-05-27 | 137.00 | -5,203 | 1,297 | 325 | -3,581 |
| 2026-05-26 | 136.00 | -9,162 | 1,832 | 237 | -7,093 |
| 2026-05-25 | 136.50 | -7,508 | 359 | 216 | -6,933 |
| 2026-05-22 | 137.00 | -5,979 | -34 | 10 | -6,003 |
| 2026-05-21 | 137.50 | -5,392 | -566 | 396 | -5,562 |
| 2026-05-20 | 139.00 | -6,068 | 170 | 74 | -5,824 |
| 2026-05-19 | 142.50 | 16,216 | 7,873 | -69 | 24,020 |
| 2026-05-18 | 137.00 | -1,499 | 4 | 292 | -1,202 |
| 2026-05-15 | 138.00 | 2,323 | 42 | 205 | 2,570 |
| 2026-05-14 | 137.50 | 2,909 | -79 | 296 | 3,126 |
| 2026-05-13 | 137.50 | 5,909 | 1,708 | -62 | 7,554 |
| 2026-05-12 | 135.50 | -1,808 | -68 | -101 | -1,977 |
| 2026-05-11 | 135.50 | -2,543 | -12 | 75 | -2,479 |
| 2026-05-08 | 136.50 | -1,035 | -2 | 60 | -977 |
| 2026-05-07 | 135.50 | -3,423 | 344 | 118 | -2,960 |
| 2026-05-06 | 136.00 | -1,971 | 204 | 89 | -1,678 |
| 2026-05-05 | 136.00 | 486 | 99 | -6 | 578 |
| 2026-05-04 | 135.50 | -2,525 | -28 | 67 | -2,486 |
| 2026-04-30 | 136.00 | -822 | -230 | 21 | -1,031 |
| 2026-04-29 | 136.50 | -1,234 | -360 | 11 | -1,583 |
| 2026-04-28 | 137.00 | -10,321 | -973 | -34 | -11,329 |
| 2026-04-27 | 137.00 | -3,343 | -400 | -143 | -3,886 |
| 2026-04-24 | 135.50 | -1,147 | -290 | -14 | -1,451 |
| 2026-04-23 | 136.00 | -454 | -539 | -199 | -1,191 |
| 2026-04-22 | 136.50 | -2,024 | 117 | -131 | -2,038 |
| 2026-04-21 | 137.00 | 1,614 | 406 | 10 | 2,030 |
| 2026-04-20 | 137.00 | 3,800 | -1,556 | 40 | 2,284 |
| 2026-04-17 | 137.50 | 5,320 | -543 | -37 | 4,740 |
| 2026-04-16 | 136.50 | 4,104 | -656 | 150 | 3,598 |
| 2026-04-15 | 135.50 | 2,131 | -728 | 26 | 1,429 |
| 2026-04-14 | 135.00 | 2,003 | -1,346 | 55 | 712 |
| 2026-04-13 | 134.50 | -9 | -1,015 | -48 | -1,072 |
| 2026-04-10 | 135.50 | 508 | 178 | -95 | 592 |
| 2026-04-09 | 135.00 | -392 | 683 | -250 | 41 |
| 2026-04-08 | 134.00 | -479 | 613 | 356 | 490 |
| 2026-04-07 | 134.00 | -1,020 | 747 | 33 | -241 |
| 2026-04-02 | 134.00 | -526 | 63 | -81 | -544 |
| 2026-04-01 | 134.00 | 1,756 | -3,034 | 643 | -635 |
| 2026-03-31 | 133.00 | -2,093 | -3,361 | 887 | -4,567 |
| 2026-03-30 | 134.00 | -1,317 | 109 | -63 | -1,271 |
| 2026-03-27 | 134.00 | -186 | -68 | 281 | 26 |
| 2026-03-26 | 134.50 | 652 | -82 | 70 | 640 |
| 2026-03-25 | 135.00 | 1,634 | -71 | 266 | 1,829 |
| 2026-03-24 | 134.00 | 1,717 | 46 | 59 | 1,822 |
| 2026-03-23 | 134.00 | 2,553 | 1,400 | -40 | 3,913 |