2385
群光
+1.50 (+1.45%)105.001,773成交張數11.78本益比1.72股價淨值比6.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 105.00 | 731 | 58 | 40 | 829 |
| 2026-09-10 | 103.50 | -1,446 | 73 | 7 | -1,366 |
| 2026-09-09 | 106.50 | 993 | -2 | 6 | 997 |
| 2026-09-08 | 105.50 | -1,598 | 29 | -13 | -1,583 |
| 2026-09-07 | 110.50 | -390 | 93 | -4 | -302 |
| 2026-09-04 | 110.50 | 1,843 | 23 | 84 | 1,950 |
| 2026-09-03 | 107.50 | -1,345 | -59 | -50 | -1,454 |
| 2026-09-02 | 109.50 | 491 | -50 | -23 | 417 |
| 2026-09-01 | 107.00 | 2,896 | 111 | -26 | 2,980 |
| 2026-08-31 | 106.50 | 393 | 10 | -52 | 351 |
| 2026-08-28 | 108.00 | 74 | -10 | -25 | 39 |
| 2026-08-27 | 108.00 | 1,123 | -27 | -22 | 1,073 |
| 2026-08-26 | 107.00 | 592 | -12 | -19 | 561 |
| 2026-08-25 | 106.00 | 527 | 11 | -9 | 529 |
| 2026-08-24 | 105.50 | 218 | 3 | 2 | 223 |
| 2026-08-21 | 106.00 | 117 | 29 | -12 | 134 |
| 2026-08-20 | 107.00 | 858 | -4 | -4 | 850 |
| 2026-08-19 | 106.00 | 1,307 | -131 | -200 | 975 |
| 2026-08-18 | 104.50 | -539 | 42 | -10 | -507 |
| 2026-08-17 | 107.00 | -483 | 140 | -153 | -496 |
| 2026-08-14 | 107.50 | 1,020 | 20 | -47 | 993 |
| 2026-08-13 | 106.00 | 2,494 | -1,851 | -33 | 610 |
| 2026-08-12 | 105.00 | 1,042 | 17 | -4 | 1,055 |
| 2026-08-11 | 104.50 | 1,315 | 14 | 22 | 1,351 |
| 2026-08-10 | 103.00 | 486 | 5 | -50 | 440 |
| 2026-08-07 | 101.50 | -782 | -80 | -19 | -880 |
| 2026-08-06 | 103.50 | 540 | -122 | -20 | 398 |
| 2026-08-05 | 104.00 | 513 | -126 | -60 | 327 |
| 2026-08-04 | 104.00 | -649 | -153 | -46 | -848 |
| 2026-08-03 | 106.00 | 579 | -249 | -29 | 301 |
| 2026-07-31 | 106.00 | 4,075 | 84 | -681 | 3,478 |
| 2026-07-30 | 104.50 | 2,010 | 1 | 20 | 2,031 |
| 2026-07-29 | 101.50 | -1,692 | 16 | 10 | -1,667 |
| 2026-07-28 | 103.00 | -772 | 10 | 74 | -688 |
| 2026-07-27 | 106.00 | 16 | 17 | 57 | 90 |
| 2026-07-24 | 106.50 | 219 | 11 | -13 | 216 |
| 2026-07-23 | 106.00 | 996 | -1,004 | -28 | -36 |
| 2026-07-22 | 106.50 | 2,334 | -1,042 | -364 | 928 |
| 2026-07-21 | 104.50 | 2,756 | -1,094 | 85 | 1,746 |
| 2026-07-20 | 102.50 | 1,773 | -1,190 | 288 | 872 |
| 2026-07-17 | 102.50 | 1,430 | -2,035 | 295 | -309 |
| 2026-07-16 | 105.50 | 1,564 | -931 | -134 | 500 |
| 2026-07-15 | 105.50 | 288 | -7 | 3 | 284 |
| 2026-07-14 | 104.50 | 338 | 61 | 299 | 698 |
| 2026-07-13 | 106.00 | 225 | -84 | 43 | 183 |
| 2026-07-09 | 107.00 | 1,944 | 13 | -12 | 1,945 |
| 2026-07-08 | 107.50 | 2,255 | 31 | 37 | 2,323 |
| 2026-07-07 | 107.00 | 878 | -559 | 160 | 479 |
| 2026-07-06 | 107.50 | 1,077 | -1,002 | 47 | 122 |
| 2026-07-03 | 107.00 | 2,242 | -1,835 | 40 | 446 |
| 2026-07-02 | 105.50 | -218 | -1,708 | 65 | -1,861 |
| 2026-07-01 | 107.00 | -672 | -2,545 | 20 | -3,197 |
| 2026-06-30 | 104.00 | 1,020 | -1,455 | 8 | -428 |
| 2026-06-29 | 101.00 | 604 | -1,087 | -26 | -509 |
| 2026-06-26 | 102.00 | 51 | -1,497 | 110 | -1,337 |
| 2026-06-25 | 106.00 | -497 | -780 | -461 | -1,738 |
| 2026-06-24 | 108.50 | 36 | -327 | -16 | -306 |
| 2026-06-23 | 110.00 | 191 | -268 | -69 | -146 |
| 2026-06-22 | 114.00 | -916 | -1,018 | 45 | -1,890 |
| 2026-06-18 | 114.00 | -1,253 | -1,032 | 128 | -2,157 |
| 2026-06-17 | 115.00 | 887 | -571 | 142 | 458 |
| 2026-06-16 | 116.50 | 3,209 | -14 | -772 | 2,423 |
| 2026-06-15 | 121.50 | 3,254 | -177 | -2,645 | 432 |
| 2026-06-12 | 141.00 | 110 | -39 | -211 | -140 |
| 2026-06-11 | 139.00 | 176 | 27 | -38 | 165 |
| 2026-06-10 | 139.00 | -1,451 | -30 | -6 | -1,488 |
| 2026-06-09 | 139.50 | -1,081 | -76 | -53 | -1,210 |
| 2026-06-08 | 136.00 | -474 | -115 | -9 | -598 |
| 2026-06-05 | 143.00 | -1,041 | 311 | 59 | -671 |
| 2026-06-04 | 146.50 | -1,954 | 138 | 105 | -1,712 |
| 2026-06-03 | 145.50 | 142 | 281 | 3 | 426 |
| 2026-06-02 | 143.50 | -1,146 | 828 | -132 | -450 |
| 2026-06-01 | 141.50 | 911 | 182 | -411 | 682 |
| 2026-05-29 | 135.50 | 201 | -131 | 66 | 136 |
| 2026-05-28 | 132.00 | -794 | -217 | -7 | -1,018 |
| 2026-05-27 | 135.50 | 1,286 | -307 | 27 | 1,006 |
| 2026-05-26 | 133.00 | -76 | -313 | 244 | -145 |
| 2026-05-25 | 130.50 | -116 | -292 | 170 | -238 |
| 2026-05-22 | 131.50 | 94 | -164 | 51 | -19 |
| 2026-05-21 | 130.00 | 1,113 | -176 | 176 | 1,112 |
| 2026-05-20 | 128.50 | -176 | -164 | 44 | -296 |
| 2026-05-19 | 124.50 | -608 | -306 | 164 | -750 |
| 2026-05-18 | 127.00 | -1,279 | -302 | 292 | -1,288 |
| 2026-05-15 | 123.50 | -1,267 | -564 | 150 | -1,681 |
| 2026-05-14 | 126.50 | -2,117 | -389 | 13 | -2,492 |
| 2026-05-13 | 129.00 | -1,753 | -122 | -70 | -1,945 |
| 2026-05-12 | 135.00 | -1,698 | -16 | -84 | -1,798 |
| 2026-05-11 | 135.00 | -28 | -146 | 211 | 38 |
| 2026-05-08 | 134.00 | -275 | 729 | -48 | 407 |
| 2026-05-07 | 131.00 | -21 | 254 | 29 | 262 |
| 2026-05-06 | 128.50 | -1,502 | -20 | -54 | -1,576 |
| 2026-05-05 | 130.00 | 895 | 80 | -81 | 893 |
| 2026-05-04 | 127.50 | 2,991 | -454 | -21 | 2,517 |
| 2026-04-30 | 123.50 | 555 | -200 | -7 | 348 |
| 2026-04-29 | 124.50 | 1,141 | -650 | -8 | 483 |
| 2026-04-28 | 122.00 | -529 | -1,314 | -67 | -1,909 |
| 2026-04-27 | 122.50 | -1,955 | -208 | -114 | -2,277 |
| 2026-04-24 | 125.00 | -1,568 | 836 | -33 | -766 |
| 2026-04-23 | 126.00 | -129 | 837 | 32 | 740 |
| 2026-04-22 | 125.00 | 73 | 692 | 40 | 806 |
| 2026-04-21 | 125.00 | 390 | 292 | 45 | 726 |
| 2026-04-20 | 122.00 | -2,098 | 327 | 162 | -1,608 |
| 2026-04-17 | 125.50 | -512 | -526 | 39 | -999 |
| 2026-04-16 | 126.00 | 484 | -248 | -49 | 187 |
| 2026-04-15 | 125.00 | 1,055 | -206 | -130 | 719 |
| 2026-04-14 | 124.00 | -454 | -27 | -423 | -905 |
| 2026-04-13 | 125.00 | -368 | 427 | 1 | 60 |
| 2026-04-10 | 124.50 | -153 | -77 | 39 | -191 |
| 2026-04-09 | 124.50 | 604 | 174 | -81 | 698 |
| 2026-04-08 | 123.50 | 612 | -6 | 54 | 660 |
| 2026-04-07 | 121.50 | -358 | 466 | 81 | 189 |
| 2026-04-02 | 121.00 | -644 | -36 | 259 | -420 |
| 2026-04-01 | 120.00 | -738 | 331 | 137 | -270 |
| 2026-03-31 | 119.50 | -1,084 | 111 | 423 | -550 |
| 2026-03-30 | 122.00 | 10 | 283 | 188 | 482 |
| 2026-03-27 | 123.00 | -494 | 560 | 114 | 180 |
| 2026-03-26 | 122.00 | -355 | 187 | 54 | -114 |
| 2026-03-25 | 123.00 | 2,350 | 453 | 8 | 2,811 |
| 2026-03-24 | 120.00 | -293 | 315 | 115 | 137 |
| 2026-03-23 | 121.00 | -1,424 | 721 | 258 | -445 |