2371
大同
-0.40 (-1.44%)27.454,411成交張數–本益比1.16股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.45 | 580 | 197 | -98 | 679 |
| 2026-09-10 | 27.85 | -179 | 110 | -59 | -128 |
| 2026-09-09 | 28.05 | 1,703 | 48 | -93 | 1,658 |
| 2026-09-08 | 27.80 | 50 | 22 | -30 | 42 |
| 2026-09-07 | 28.15 | 725 | 26 | 31 | 782 |
| 2026-09-04 | 28.15 | -169 | 131 | 1 | -37 |
| 2026-09-03 | 27.60 | -775 | -25 | -145 | -945 |
| 2026-09-02 | 28.20 | -1,497 | 209 | -1 | -1,289 |
| 2026-09-01 | 28.65 | 4,068 | -161 | 105 | 4,011 |
| 2026-08-31 | 28.05 | -1,093 | 0 | 66 | -1,027 |
| 2026-08-28 | 28.50 | -9,450 | 0 | -132 | -9,581 |
| 2026-08-27 | 29.20 | 12,344 | 0 | 678 | 13,022 |
| 2026-08-26 | 27.65 | 456 | 2 | 65 | 523 |
| 2026-08-25 | 27.70 | 1,340 | 0 | -49 | 1,291 |
| 2026-08-24 | 27.45 | -866 | 0 | 15 | -851 |
| 2026-08-21 | 27.60 | 180 | 0 | -51 | 129 |
| 2026-08-20 | 27.55 | 2,056 | 0 | -33 | 2,023 |
| 2026-08-19 | 27.00 | -322 | 0 | 126 | -196 |
| 2026-08-18 | 26.75 | -4,144 | -1 | -158 | -4,304 |
| 2026-08-17 | 27.45 | 4,071 | 0 | 327 | 4,398 |
| 2026-08-14 | 26.35 | 1,431 | -15 | 100 | 1,516 |
| 2026-08-13 | 26.25 | 795 | -10 | 31 | 817 |
| 2026-08-12 | 26.35 | 4,570 | -4 | -140 | 4,426 |
| 2026-08-11 | 25.95 | -3,184 | -21 | -151 | -3,355 |
| 2026-08-10 | 26.80 | 362 | 0 | 110 | 472 |
| 2026-08-07 | 25.95 | 1,711 | 0 | -30 | 1,681 |
| 2026-08-06 | 25.45 | 1,038 | 0 | -83 | 955 |
| 2026-08-05 | 25.50 | 1,858 | 2 | -28 | 1,832 |
| 2026-08-04 | 25.25 | 1,883 | -532 | -227 | 1,123 |
| 2026-08-03 | 25.25 | 2,522 | -527 | 92 | 2,087 |
| 2026-07-31 | 24.30 | 1,904 | 24 | 8 | 1,937 |
| 2026-07-30 | 23.50 | 608 | 0 | 41 | 649 |
| 2026-07-29 | 24.10 | 2,540 | 6 | -124 | 2,422 |
| 2026-07-28 | 24.80 | -149 | 3 | -373 | -518 |
| 2026-07-27 | 25.70 | 1,184 | 0 | 41 | 1,225 |
| 2026-07-24 | 25.80 | -1,760 | 0 | -59 | -1,819 |
| 2026-07-23 | 26.35 | 802 | -4 | 30 | 827 |
| 2026-07-22 | 26.40 | 987 | 12 | -98 | 902 |
| 2026-07-21 | 26.65 | 2,547 | -16 | -21 | 2,510 |
| 2026-07-20 | 25.90 | 1,499 | 16 | 33 | 1,548 |
| 2026-07-17 | 26.05 | -5,637 | -1,066 | -157 | -6,860 |
| 2026-07-16 | 27.10 | 474 | 0 | -1 | 474 |
| 2026-07-15 | 27.25 | 625 | -14 | -34 | 577 |
| 2026-07-14 | 27.20 | -2,414 | 64 | 79 | -2,271 |
| 2026-07-13 | 28.10 | 4,585 | 10 | 147 | 4,742 |
| 2026-07-09 | 27.70 | 3,584 | 35 | 12 | 3,631 |
| 2026-07-08 | 27.00 | -1,536 | 58 | -92 | -1,570 |
| 2026-07-07 | 27.30 | -105 | 14 | -104 | -195 |
| 2026-07-06 | 28.15 | 2,410 | 4 | 477 | 2,891 |
| 2026-07-03 | 28.00 | 2,245 | 127 | -270 | 2,102 |
| 2026-07-02 | 27.45 | 1,326 | 303 | -48 | 1,581 |
| 2026-07-01 | 27.00 | 1,238 | 659 | -26 | 1,871 |
| 2026-06-30 | 27.30 | 1,722 | 0 | -122 | 1,601 |
| 2026-06-29 | 27.15 | 3,535 | 2 | 232 | 3,770 |
| 2026-06-26 | 26.20 | -8,056 | 0 | -354 | -8,411 |
| 2026-06-25 | 27.30 | -4,557 | -4 | -221 | -4,782 |
| 2026-06-24 | 27.55 | -1,951 | 0 | -18 | -1,970 |
| 2026-06-23 | 27.70 | -2,602 | -12 | -166 | -2,780 |
| 2026-06-22 | 28.15 | 527 | -22 | -22 | 483 |
| 2026-06-18 | 28.30 | 813 | -259 | -34 | 519 |
| 2026-06-17 | 28.00 | -2,318 | 29 | -233 | -2,522 |
| 2026-06-16 | 28.05 | -581 | -251 | -27 | -859 |
| 2026-06-15 | 28.45 | -2,782 | 162 | 99 | -2,521 |
| 2026-06-12 | 28.40 | 2,260 | 68 | 17 | 2,345 |
| 2026-06-11 | 27.90 | -4,510 | 92 | -136 | -4,554 |
| 2026-06-10 | 28.25 | -1,920 | 127 | -581 | -2,375 |
| 2026-06-09 | 28.85 | -4,008 | 26 | -387 | -4,369 |
| 2026-06-08 | 28.85 | -1,517 | 110 | -976 | -2,383 |
| 2026-06-05 | 30.30 | -5,323 | 104 | -461 | -5,680 |
| 2026-06-04 | 32.05 | -13,029 | 172 | 663 | -12,194 |
| 2026-06-03 | 31.65 | 190 | 23 | 888 | 1,101 |
| 2026-06-02 | 29.85 | -563 | 337 | -94 | -320 |
| 2026-06-01 | 30.25 | 4,570 | 0 | 279 | 4,849 |
| 2026-05-29 | 29.80 | 7,068 | 17 | 21 | 7,106 |
| 2026-05-28 | 28.85 | -4,956 | 0 | -103 | -5,059 |
| 2026-05-27 | 29.40 | 487 | -1,962 | -102 | -1,577 |
| 2026-05-26 | 29.85 | -3,074 | -15 | -139 | -3,228 |
| 2026-05-25 | 30.40 | 665 | -9 | 548 | 1,204 |
| 2026-05-22 | 29.50 | 3,442 | -22 | 385 | 3,805 |
| 2026-05-21 | 28.40 | 2,614 | 9 | -111 | 2,512 |
| 2026-05-20 | 28.05 | -6,530 | 596 | -113 | -6,046 |
| 2026-05-19 | 28.40 | -2,289 | -93 | -7 | -2,388 |
| 2026-05-18 | 28.60 | -2,663 | 4 | -347 | -3,006 |
| 2026-05-15 | 29.15 | -2,317 | -310 | 55 | -2,573 |
| 2026-05-14 | 29.00 | -10,185 | 26 | -567 | -10,726 |
| 2026-05-13 | 30.00 | -5,277 | 19 | -230 | -5,489 |
| 2026-05-12 | 30.10 | -5,937 | 36 | -279 | -6,179 |
| 2026-05-11 | 30.55 | -1,390 | -2 | -103 | -1,495 |
| 2026-05-08 | 30.55 | -1,970 | 36 | 342 | -1,592 |
| 2026-05-07 | 30.85 | 4,480 | 51 | 63 | 4,594 |
| 2026-05-06 | 30.40 | -124 | 10 | 11 | -103 |
| 2026-05-05 | 30.70 | 2,174 | -4 | -56 | 2,114 |
| 2026-05-04 | 30.50 | 1,213 | -7 | 148 | 1,354 |
| 2026-04-30 | 30.20 | -7,397 | -18 | -271 | -7,685 |
| 2026-04-29 | 31.10 | 2,584 | -19 | 239 | 2,804 |
| 2026-04-28 | 30.20 | -2,155 | -1 | -95 | -2,252 |
| 2026-04-27 | 30.35 | -1,147 | -26 | -414 | -1,588 |
| 2026-04-24 | 30.30 | -1,905 | -57 | -168 | -2,130 |
| 2026-04-23 | 30.55 | 40 | -18 | -1,143 | -1,121 |
| 2026-04-22 | 31.50 | -4,534 | -46 | -244 | -4,823 |
| 2026-04-21 | 32.00 | 1,780 | -40 | 433 | 2,172 |
| 2026-04-20 | 31.70 | -12,794 | -29 | -1,390 | -14,213 |
| 2026-04-17 | 33.10 | -6,011 | -89 | 659 | -5,441 |
| 2026-04-16 | 32.55 | 117 | -38 | 238 | 317 |
| 2026-04-15 | 32.05 | 3,813 | -81 | -823 | 2,909 |
| 2026-04-14 | 31.95 | 2,192 | -18 | -351 | 1,823 |
| 2026-04-13 | 31.60 | -3,794 | -22 | -109 | -3,925 |
| 2026-04-10 | 31.90 | 1,440 | -45 | 907 | 2,301 |
| 2026-04-09 | 31.80 | -6,902 | -41 | -395 | -7,338 |
| 2026-04-08 | 32.80 | 3,782 | -11 | 1,539 | 5,310 |
| 2026-04-07 | 31.55 | -4,193 | 0 | -258 | -4,451 |
| 2026-04-02 | 31.55 | 667 | -2 | 450 | 1,115 |
| 2026-04-01 | 30.95 | -2,679 | 5 | 39 | -2,636 |
| 2026-03-31 | 31.20 | -207 | 36 | -203 | -374 |
| 2026-03-30 | 31.65 | 215 | 15 | 309 | 540 |
| 2026-03-27 | 31.10 | 2,150 | 0 | 189 | 2,339 |
| 2026-03-26 | 30.70 | -912 | 0 | 264 | -648 |
| 2026-03-25 | 31.05 | 1,266 | 3 | 306 | 1,575 |
| 2026-03-24 | 30.50 | -2,111 | 48 | -373 | -2,436 |
| 2026-03-23 | 30.40 | -3,281 | 50 | -155 | -3,386 |