2338
光罩
+2.10 (+4.60%)47.7566,646成交張數–本益比2.54股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.75 | -1,533 | 0 | 32 | -1,501 |
| 2026-09-10 | 45.65 | -304 | 0 | -54 | -358 |
| 2026-09-09 | 41.50 | -55 | 0 | 20 | -35 |
| 2026-09-08 | 37.75 | -132 | 0 | 14 | -118 |
| 2026-09-07 | 38.55 | -162 | 0 | 1 | -161 |
| 2026-09-04 | 38.60 | -104 | 0 | -8 | -112 |
| 2026-09-03 | 38.05 | -263 | 0 | -17 | -280 |
| 2026-09-02 | 39.15 | 1 | 0 | -27 | -26 |
| 2026-09-01 | 39.25 | 345 | 0 | -21 | 324 |
| 2026-08-31 | 39.05 | -826 | 0 | -61 | -887 |
| 2026-08-28 | 40.00 | -203 | 0 | 28 | -175 |
| 2026-08-27 | 39.20 | -174 | 0 | -3 | -177 |
| 2026-08-26 | 39.65 | 237 | 0 | 22 | 259 |
| 2026-08-25 | 38.55 | -176 | 0 | -21 | -197 |
| 2026-08-24 | 38.35 | -20 | 0 | -3 | -23 |
| 2026-08-21 | 38.25 | -72 | 0 | 4 | -68 |
| 2026-08-20 | 38.20 | -16 | 0 | -34 | -50 |
| 2026-08-19 | 37.80 | -60 | 0 | -6 | -66 |
| 2026-08-18 | 38.15 | -317 | 0 | -19 | -336 |
| 2026-08-17 | 39.40 | -210 | 0 | 12 | -198 |
| 2026-08-14 | 39.65 | -390 | 0 | -6 | -396 |
| 2026-08-13 | 40.70 | 223 | 0 | -6 | 217 |
| 2026-08-12 | 40.45 | 269 | 0 | -0 | 269 |
| 2026-08-11 | 39.90 | 67 | 0 | 9 | 76 |
| 2026-08-10 | 40.10 | 231 | 0 | -3 | 228 |
| 2026-08-07 | 38.90 | -248 | 0 | -5 | -253 |
| 2026-08-06 | 39.65 | -273 | 0 | -15 | -289 |
| 2026-08-05 | 39.70 | -5 | 0 | -1 | -7 |
| 2026-08-04 | 38.90 | 357 | 0 | -26 | 331 |
| 2026-08-03 | 37.60 | 152 | 0 | -132 | 21 |
| 2026-07-31 | 36.70 | 84 | 0 | -67 | 18 |
| 2026-07-30 | 33.50 | 102 | 0 | -111 | -9 |
| 2026-07-29 | 35.15 | -130 | 0 | -71 | -201 |
| 2026-07-28 | 38.10 | -410 | 0 | -59 | -469 |
| 2026-07-27 | 41.30 | -178 | 0 | -4 | -182 |
| 2026-07-24 | 40.65 | -390 | 0 | -38 | -428 |
| 2026-07-23 | 42.00 | -396 | 0 | -7 | -403 |
| 2026-07-22 | 43.40 | -2 | 0 | -18 | -20 |
| 2026-07-21 | 42.90 | -158 | 0 | -6 | -164 |
| 2026-07-20 | 41.75 | -226 | 0 | -93 | -319 |
| 2026-07-17 | 43.20 | -3,292 | 0 | -52 | -3,344 |
| 2026-07-16 | 48.00 | -370 | 0 | -19 | -388 |
| 2026-07-15 | 48.10 | -655 | 0 | -12 | -667 |
| 2026-07-14 | 48.95 | -1,523 | 0 | -17 | -1,540 |
| 2026-07-13 | 46.50 | -703 | 0 | -53 | -755 |
| 2026-07-09 | 47.70 | -269 | 0 | -15 | -284 |
| 2026-07-08 | 48.00 | -422 | 0 | -41 | -463 |
| 2026-07-07 | 48.15 | -1,502 | 0 | -53 | -1,555 |
| 2026-07-06 | 50.60 | -623 | 0 | 7 | -616 |
| 2026-07-03 | 51.50 | 136 | 0 | 11 | 147 |
| 2026-07-02 | 51.40 | -986 | 0 | -29 | -1,015 |
| 2026-07-01 | 53.20 | 3,971 | 0 | 45 | 4,017 |
| 2026-06-30 | 50.80 | 1,000 | 0 | 48 | 1,049 |
| 2026-06-29 | 47.75 | -397 | 0 | -45 | -442 |
| 2026-06-26 | 47.50 | -1,094 | 0 | -189 | -1,283 |
| 2026-06-25 | 50.20 | -317 | 0 | -116 | -432 |
| 2026-06-24 | 51.60 | -475 | 0 | -54 | -529 |
| 2026-06-23 | 52.90 | 84 | 0 | -136 | -52 |
| 2026-06-22 | 54.00 | 1,231 | 0 | 1 | 1,232 |
| 2026-06-18 | 53.30 | 1,206 | 0 | 151 | 1,357 |
| 2026-06-17 | 52.20 | -227 | 0 | -87 | -314 |
| 2026-06-16 | 52.80 | 100 | 0 | 203 | 304 |
| 2026-06-15 | 53.90 | 2,485 | 0 | 163 | 2,647 |
| 2026-06-12 | 49.00 | 1,873 | 0 | 11 | 1,884 |
| 2026-06-11 | 46.80 | -2 | 0 | -26 | -28 |
| 2026-06-10 | 44.45 | -1,521 | 0 | -114 | -1,635 |
| 2026-06-09 | 47.50 | -1,147 | 0 | -151 | -1,298 |
| 2026-06-08 | 46.30 | -3,551 | 0 | -113 | -3,664 |
| 2026-06-05 | 51.40 | -283 | 0 | -302 | -585 |
| 2026-06-04 | 52.70 | -1,477 | 0 | -12 | -1,489 |
| 2026-06-03 | 53.00 | -2,012 | 0 | -24 | -2,035 |
| 2026-06-02 | 54.50 | -220 | 0 | -136 | -356 |
| 2026-06-01 | 57.20 | -3,220 | 0 | 89 | -3,131 |
| 2026-05-29 | 57.90 | 36 | 0 | 188 | 224 |
| 2026-05-28 | 55.90 | -255 | 0 | 40 | -215 |
| 2026-05-27 | 56.20 | 1,117 | 0 | 49 | 1,166 |
| 2026-05-26 | 55.40 | -10 | 0 | -46 | -56 |
| 2026-05-25 | 57.10 | 3,000 | 0 | 455 | 3,455 |
| 2026-05-22 | 54.40 | 3,757 | 0 | 132 | 3,889 |
| 2026-05-21 | 52.80 | 5,566 | 0 | 100 | 5,666 |
| 2026-05-20 | 49.85 | 682 | 0 | 168 | 850 |
| 2026-05-19 | 48.65 | 345 | 0 | 43 | 388 |
| 2026-05-18 | 49.65 | 177 | 0 | 21 | 198 |
| 2026-05-15 | 47.90 | -115 | 0 | -67 | -182 |
| 2026-05-14 | 48.15 | -301 | 0 | 1 | -300 |
| 2026-05-13 | 48.60 | -1,852 | 0 | -59 | -1,911 |
| 2026-05-12 | 50.50 | 222 | 0 | -7 | 215 |
| 2026-05-11 | 50.00 | -2,495 | 0 | -46 | -2,541 |
| 2026-05-08 | 51.50 | 1,278 | 0 | -131 | 1,147 |
| 2026-05-07 | 54.30 | 4,927 | 0 | 170 | 5,097 |
| 2026-05-06 | 49.40 | -294 | 0 | -39 | -334 |
| 2026-05-05 | 50.50 | 533 | 0 | 60 | 593 |
| 2026-05-04 | 47.75 | 511 | 0 | 29 | 540 |
| 2026-04-30 | 47.00 | -71 | 0 | -8 | -79 |
| 2026-04-29 | 47.35 | -62 | 0 | -33 | -95 |
| 2026-04-28 | 47.70 | -90 | 0 | -9 | -99 |
| 2026-04-27 | 47.00 | 347 | 0 | -204 | 143 |
| 2026-04-24 | 47.35 | 48 | 0 | -86 | -38 |
| 2026-04-23 | 48.60 | -926 | 0 | -664 | -1,590 |
| 2026-04-22 | 51.80 | 605 | 0 | 373 | 977 |
| 2026-04-21 | 50.30 | 1,054 | 0 | -18 | 1,036 |
| 2026-04-20 | 49.90 | -3,837 | 0 | 439 | -3,398 |
| 2026-04-17 | 50.90 | 287 | 0 | 124 | 411 |
| 2026-04-16 | 46.35 | 1,159 | 0 | 60 | 1,218 |
| 2026-04-15 | 44.40 | -1,028 | 0 | -168 | -1,197 |
| 2026-04-14 | 45.70 | 860 | 0 | 42 | 902 |
| 2026-04-13 | 44.70 | -1,104 | 0 | -100 | -1,204 |
| 2026-04-10 | 46.35 | -106 | 1 | 141 | 36 |
| 2026-04-09 | 45.35 | 297 | 0 | 40 | 337 |
| 2026-04-08 | 45.15 | 373 | 1 | -67 | 307 |
| 2026-04-07 | 43.60 | 148 | 0 | 17 | 166 |
| 2026-04-02 | 43.25 | 763 | 0 | -163 | 600 |
| 2026-04-01 | 43.45 | -221 | 0 | -108 | -329 |
| 2026-03-31 | 43.30 | 385 | 0 | -111 | 273 |
| 2026-03-30 | 45.50 | -65 | 0 | 29 | -36 |
| 2026-03-27 | 47.00 | 328 | 0 | -17 | 311 |
| 2026-03-26 | 46.30 | -857 | -0 | -154 | -1,011 |
| 2026-03-25 | 48.80 | 750 | -0 | 238 | 988 |
| 2026-03-24 | 46.05 | -919 | 0 | -97 | -1,016 |
| 2026-03-23 | 46.00 | 204 | 0 | -22 | 182 |