2337
旺宏
-3.50 (-2.86%)119.0021,842成交張數28.20本益比3.80股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 119.00 | -1,483 | -6 | -84 | -1,573 |
| 2026-09-10 | 122.50 | -4,327 | -1,173 | -70 | -5,570 |
| 2026-09-09 | 126.50 | 408 | -29 | 214 | 594 |
| 2026-09-08 | 126.00 | 7,862 | -38 | -280 | 7,543 |
| 2026-09-07 | 124.50 | 7,691 | -6 | 882 | 8,568 |
| 2026-09-04 | 121.50 | 2,751 | -1,008 | 43 | 1,786 |
| 2026-09-03 | 117.00 | -15,138 | -159 | -804 | -16,102 |
| 2026-09-02 | 123.00 | -258 | -1,089 | 137 | -1,210 |
| 2026-09-01 | 122.50 | -5,051 | -1,518 | -392 | -6,961 |
| 2026-08-31 | 126.00 | 4,014 | 0 | 201 | 4,215 |
| 2026-08-28 | 126.50 | -432 | -380 | -320 | -1,132 |
| 2026-08-27 | 127.50 | 7,632 | -162 | 261 | 7,732 |
| 2026-08-26 | 125.50 | 6,522 | -25 | 245 | 6,743 |
| 2026-08-25 | 122.00 | -4,924 | 3 | -67 | -4,989 |
| 2026-08-24 | 124.00 | 7,831 | 0 | 416 | 8,247 |
| 2026-08-21 | 122.50 | 84 | 55 | 29 | 168 |
| 2026-08-20 | 122.00 | -15 | -1,456 | -455 | -1,926 |
| 2026-08-19 | 119.00 | -4,120 | 85 | -2,185 | -6,220 |
| 2026-08-18 | 122.00 | 8,135 | -17,860 | -968 | -10,692 |
| 2026-08-17 | 129.50 | -16,512 | -9,252 | -116 | -25,880 |
| 2026-08-14 | 137.00 | 7,707 | -15 | -146 | 7,547 |
| 2026-08-13 | 136.50 | 3,165 | -64 | 153 | 3,254 |
| 2026-08-12 | 136.50 | 11,059 | -8 | -139 | 10,912 |
| 2026-08-11 | 132.50 | 8,204 | -89 | -630 | 7,484 |
| 2026-08-10 | 133.50 | 8,002 | 8,839 | 407 | 17,248 |
| 2026-08-07 | 121.50 | -9,460 | -861 | -228 | -10,549 |
| 2026-08-06 | 129.00 | 13,593 | 5,080 | 1,110 | 19,783 |
| 2026-08-05 | 117.50 | -35,273 | 10,582 | -1,691 | -26,382 |
| 2026-08-04 | 120.00 | -4,111 | -1,228 | -340 | -5,678 |
| 2026-08-03 | 110.50 | 7,555 | -182 | -377 | 6,996 |
| 2026-07-31 | 100.50 | -3,527 | 0 | 91 | -3,435 |
| 2026-07-30 | 91.80 | -10,175 | 5 | 383 | -9,788 |
| 2026-07-29 | 102.00 | -11,619 | -3,730 | -19 | -15,368 |
| 2026-07-28 | 113.00 | -9,392 | -38 | -45 | -9,475 |
| 2026-07-27 | 125.50 | -3,017 | -288 | 212 | -3,094 |
| 2026-07-24 | 124.00 | -5,368 | 17 | -92 | -5,443 |
| 2026-07-23 | 129.50 | 5,863 | -6,401 | 181 | -356 |
| 2026-07-22 | 135.00 | 10,370 | -6 | 49 | 10,413 |
| 2026-07-21 | 123.00 | -2,688 | -274 | 123 | -2,839 |
| 2026-07-20 | 117.50 | 2,957 | -104 | -18 | 2,834 |
| 2026-07-17 | 125.00 | 4,525 | 201 | -502 | 4,223 |
| 2026-07-16 | 136.50 | -34,404 | 13 | 104 | -34,287 |
| 2026-07-15 | 148.50 | 11,787 | 2,675 | 822 | 15,284 |
| 2026-07-14 | 139.50 | -4,003 | 22 | 796 | -3,184 |
| 2026-07-13 | 138.00 | -4,538 | 11 | 653 | -3,873 |
| 2026-07-09 | 143.50 | 444 | 7 | -23 | 428 |
| 2026-07-08 | 138.50 | -5,180 | 39 | 511 | -4,630 |
| 2026-07-07 | 139.00 | -876 | 0 | -1,010 | -1,886 |
| 2026-07-06 | 144.50 | -10,957 | 12 | 240 | -10,705 |
| 2026-07-03 | 142.50 | -14,988 | 136 | -52 | -14,904 |
| 2026-07-02 | 145.50 | -10,800 | 250 | 278 | -10,272 |
| 2026-07-01 | 143.50 | -18,462 | -6,290 | -423 | -25,175 |
| 2026-06-30 | 155.50 | -40,486 | 150 | -270 | -40,606 |
| 2026-06-29 | 158.50 | -20,272 | 157 | -1,546 | -21,661 |
| 2026-06-26 | 162.50 | 57,327 | -3,505 | 1,915 | 55,737 |
| 2026-06-25 | 161.50 | -54,163 | -4,096 | -3,094 | -61,353 |
| 2026-06-24 | 172.00 | -2,129 | 34 | -588 | -2,683 |
| 2026-06-23 | 172.00 | 1,695 | 339 | 205 | 2,239 |
| 2026-06-22 | 185.50 | 13,872 | 305 | 1,067 | 15,244 |
| 2026-06-18 | 169.00 | 31,389 | -155 | 40 | 31,274 |
| 2026-06-17 | 161.50 | -15,803 | -593 | 123 | -16,274 |
| 2026-06-16 | 166.50 | 5,048 | -100 | 1,017 | 5,965 |
| 2026-06-15 | 159.00 | 3,822 | 17 | 1,816 | 5,655 |
| 2026-06-12 | 146.50 | 2,733 | -3,061 | 236 | -91 |
| 2026-06-11 | 140.00 | 7,219 | -2,474 | -1,408 | 3,337 |
| 2026-06-10 | 135.00 | -3,869 | -380 | -1,823 | -6,071 |
| 2026-06-09 | 145.50 | 545 | -650 | -3,087 | -3,192 |
| 2026-06-08 | 143.50 | 1,717 | -217 | -1,517 | -17 |
| 2026-06-05 | 150.00 | -1,238 | -89 | -2,827 | -4,153 |
| 2026-06-04 | 156.50 | -9,623 | -386 | -1,459 | -11,468 |
| 2026-06-03 | 162.00 | -6,931 | -6 | -2,227 | -9,164 |
| 2026-06-02 | 175.50 | 27,577 | 3,292 | 908 | 31,777 |
| 2026-06-01 | 167.50 | 14,373 | 3,088 | 1,264 | 18,724 |
| 2026-05-29 | 166.50 | 8,184 | 23 | -152 | 8,056 |
| 2026-05-28 | 160.00 | 81,634 | -147 | 665 | 82,152 |
| 2026-05-27 | 155.50 | -45,692 | -160 | -1,752 | -47,603 |
| 2026-05-26 | 160.50 | 29,338 | 2,969 | 77 | 32,384 |
| 2026-05-25 | 152.50 | 12,150 | -659 | -54 | 11,437 |
| 2026-05-22 | 149.50 | 9,085 | 24 | 598 | 9,707 |
| 2026-05-21 | 141.00 | -22,872 | -2,361 | 290 | -24,943 |
| 2026-05-20 | 141.00 | 13,039 | -7,923 | -1,691 | 3,426 |
| 2026-05-19 | 144.00 | -47,411 | -3,101 | -1,926 | -52,438 |
| 2026-05-18 | 160.00 | -7,868 | 33 | -23 | -7,858 |
| 2026-05-15 | 162.50 | -491 | -2,310 | -259 | -3,060 |
| 2026-05-14 | 169.00 | -1,828 | 542 | -463 | -1,749 |
| 2026-05-13 | 168.00 | 40,228 | 9,302 | 456 | 49,986 |
| 2026-05-12 | 153.00 | -13,007 | -6,090 | -1,483 | -20,580 |
| 2026-05-11 | 159.50 | 11,463 | 5,276 | 89 | 16,828 |
| 2026-05-08 | 153.00 | 1,096 | -1,448 | -1,157 | -1,509 |
| 2026-05-07 | 164.50 | -33,657 | -8,488 | -1,339 | -43,484 |
| 2026-05-06 | 172.00 | 13,421 | 7,446 | 1,451 | 22,318 |
| 2026-05-05 | 160.50 | 11,776 | -310 | 500 | 11,965 |
| 2026-05-04 | 154.50 | -27,857 | -735 | -619 | -29,210 |
| 2026-04-30 | 154.00 | -17,816 | -205 | -2,886 | -20,907 |
| 2026-04-29 | 167.00 | 50,099 | 2,363 | 181 | 52,643 |
| 2026-04-28 | 159.50 | 19,882 | 8,877 | 328 | 29,086 |
| 2026-04-27 | 145.00 | 29,694 | 367 | 1,838 | 31,899 |
| 2026-04-24 | 132.00 | 6,629 | -3,873 | 316 | 3,072 |
| 2026-04-23 | 126.00 | 7,066 | -16,640 | -492 | -10,066 |
| 2026-04-22 | 134.50 | -9,546 | -7,088 | -1,365 | -17,999 |
| 2026-04-21 | 132.50 | -2,238 | -5,269 | 75 | -7,431 |
| 2026-04-20 | 120.50 | 1,246 | -5,950 | -483 | -5,187 |
| 2026-04-17 | 131.00 | -15,325 | -4,705 | -2,566 | -22,596 |
| 2026-04-16 | 139.00 | 3,294 | -2,863 | -899 | -468 |
| 2026-04-15 | 142.00 | -42,430 | -184 | -5,800 | -48,414 |
| 2026-04-14 | 155.50 | 26,657 | 3,874 | 1,564 | 32,096 |
| 2026-04-13 | 147.50 | -10,976 | -1,025 | 3,495 | -8,506 |
| 2026-04-10 | 146.00 | -8,924 | 1,737 | 1,840 | -5,347 |
| 2026-04-09 | 142.00 | -27,993 | 1,810 | -1,544 | -27,727 |
| 2026-04-08 | 150.00 | -774 | -120 | -165 | -1,059 |
| 2026-04-07 | 136.50 | 2,783 | -1,890 | 244 | 1,137 |
| 2026-04-02 | 129.00 | 1,697 | 491 | 2,491 | 4,680 |
| 2026-04-01 | 127.00 | -2,531 | -0 | -111 | -2,643 |
| 2026-03-31 | 115.50 | 3,320 | -6,437 | 1,180 | -1,937 |
| 2026-03-30 | 128.00 | 3,218 | 3 | 964 | 4,186 |
| 2026-03-27 | 125.00 | 9,963 | -2,588 | 4,393 | 11,768 |
| 2026-03-26 | 128.00 | 5,393 | -1,471 | 1,718 | 5,641 |
| 2026-03-25 | 142.00 | 2,226 | -1,708 | 1,401 | 1,920 |
| 2026-03-24 | 136.50 | 10,214 | -2,111 | 1,814 | 9,916 |
| 2026-03-23 | 148.50 | -4,002 | -1,000 | -7,689 | -12,691 |