2327
國巨*
-28.00 (-4.90%)544.0033,647成交張數36.63本益比6.32股價淨值比1.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 544.00 | -5,586 | -10 | -538 | -6,135 |
| 2026-09-10 | 572.00 | -1,948 | -216 | 515 | -1,649 |
| 2026-09-09 | 565.00 | -3,386 | -11 | -130 | -3,527 |
| 2026-09-08 | 567.00 | -1,169 | -899 | -73 | -2,141 |
| 2026-09-07 | 589.00 | 6,448 | -109 | 948 | 7,287 |
| 2026-09-04 | 562.00 | 18,526 | -42 | 262 | 18,745 |
| 2026-09-03 | 511.00 | -4,641 | -648 | -516 | -5,805 |
| 2026-09-02 | 540.00 | -16,718 | -1,716 | -446 | -18,880 |
| 2026-09-01 | 568.00 | 10,024 | -4,131 | -147 | 5,746 |
| 2026-08-31 | 545.00 | -13,468 | -3,642 | 183 | -16,926 |
| 2026-08-28 | 597.00 | -2,216 | -1,105 | 559 | -2,761 |
| 2026-08-27 | 555.00 | -840 | -5,323 | 1,130 | -5,033 |
| 2026-08-26 | 537.00 | 50 | -2,875 | 414 | -2,411 |
| 2026-08-25 | 544.00 | 1,452 | -2,342 | -202 | -1,092 |
| 2026-08-24 | 551.00 | -377 | -68 | 79 | -367 |
| 2026-08-21 | 554.00 | -114 | -209 | 24 | -298 |
| 2026-08-20 | 562.00 | -4,861 | -962 | -167 | -5,989 |
| 2026-08-19 | 576.00 | -3,422 | -2,731 | -1,341 | -7,495 |
| 2026-08-18 | 576.00 | -2,366 | -696 | -673 | -3,735 |
| 2026-08-17 | 608.00 | -2,334 | -425 | 421 | -2,338 |
| 2026-08-14 | 622.00 | -22,289 | 1,474 | -557 | -21,373 |
| 2026-08-13 | 662.00 | 4,762 | 1,505 | -373 | 5,894 |
| 2026-08-12 | 602.00 | -10,377 | 230 | -146 | -10,294 |
| 2026-08-11 | 617.00 | -7,790 | 2,125 | 184 | -5,481 |
| 2026-08-10 | 573.00 | 3,621 | 958 | 668 | 5,247 |
| 2026-08-07 | 540.00 | -9,347 | -1,516 | 142 | -10,721 |
| 2026-08-06 | 570.00 | -4,367 | -1,648 | 234 | -5,780 |
| 2026-08-05 | 578.00 | -8,196 | 1,112 | -62 | -7,146 |
| 2026-08-04 | 566.00 | -5,993 | 1,762 | -1,499 | -5,729 |
| 2026-08-03 | 552.00 | 3,675 | -42 | -55 | 3,578 |
| 2026-07-31 | 502.00 | -1,541 | -169 | 19 | -1,691 |
| 2026-07-30 | 456.50 | 6,347 | -5,718 | -1,555 | -927 |
| 2026-07-29 | 507.00 | -638 | -868 | -13 | -1,519 |
| 2026-07-28 | 563.00 | -954 | -2,377 | 252 | -3,078 |
| 2026-07-27 | 625.00 | 4,671 | -3,988 | 149 | 832 |
| 2026-07-24 | 642.00 | 1,479 | -969 | -185 | 325 |
| 2026-07-23 | 696.00 | -267 | -151 | 97 | -321 |
| 2026-07-22 | 703.00 | -3,629 | 182 | -455 | -3,902 |
| 2026-07-21 | 670.00 | -6,734 | 217 | 445 | -6,072 |
| 2026-07-20 | 630.00 | 4,852 | -1,983 | -223 | 2,646 |
| 2026-07-17 | 699.00 | -2,416 | -2,589 | -727 | -5,731 |
| 2026-07-16 | 776.00 | -2,471 | 48 | 6 | -2,417 |
| 2026-07-15 | 798.00 | -7,987 | 260 | -69 | -7,795 |
| 2026-07-14 | 778.00 | 4,605 | -5,710 | -359 | -1,464 |
| 2026-07-13 | 816.00 | 2,814 | -4,365 | -763 | -2,315 |
| 2026-07-09 | 900.00 | -4,490 | 1,745 | -123 | -2,868 |
| 2026-07-08 | 891.00 | 3,477 | -1,537 | -601 | 1,339 |
| 2026-07-07 | 905.00 | 7,286 | -589 | -2,086 | 4,611 |
| 2026-07-06 | 1,005.00 | 1,260 | 451 | -1,369 | 341 |
| 2026-07-03 | 1,045.00 | -182 | -81 | 0 | -263 |
| 2026-07-02 | 1,055.00 | -3,582 | -630 | 41 | -4,171 |
| 2026-07-01 | 1,140.00 | 13,307 | -9,812 | -224 | 3,271 |
| 2026-06-30 | 1,140.00 | -4,472 | -4,197 | 597 | -8,072 |
| 2026-06-29 | 1,040.00 | 3,152 | 1,796 | -526 | 4,422 |
| 2026-06-26 | 1,015.00 | -7,218 | 1,002 | -640 | -6,856 |
| 2026-06-25 | 1,125.00 | -2,709 | 3,350 | 157 | 798 |
| 2026-06-24 | 1,050.00 | -3,280 | 1,542 | -339 | -2,076 |
| 2026-06-23 | 1,020.00 | 4,377 | 1,362 | -180 | 5,559 |
| 2026-06-22 | 1,065.00 | -5,658 | 953 | 521 | -4,183 |
| 2026-06-18 | 1,080.00 | -6,505 | 6,738 | 721 | 954 |
| 2026-06-17 | 984.00 | -6,306 | 2,939 | -1,355 | -4,722 |
| 2026-06-16 | 950.00 | -3,388 | 3,335 | -93 | -146 |
| 2026-06-15 | 940.00 | 12,238 | 790 | 362 | 13,390 |
| 2026-06-12 | 855.00 | -817 | 4,872 | 920 | 4,976 |
| 2026-06-11 | 842.00 | -14,666 | 6,329 | 539 | -7,798 |
| 2026-06-10 | 819.00 | -6,206 | 8,363 | -1,623 | 533 |
| 2026-06-09 | 826.00 | -12,595 | 2,421 | 555 | -9,619 |
| 2026-06-08 | 751.00 | -6,604 | 419 | -776 | -6,961 |
| 2026-06-05 | 769.00 | -1,818 | 798 | -2 | -1,022 |
| 2026-06-04 | 743.00 | -6,558 | 245 | -158 | -6,471 |
| 2026-06-03 | 820.00 | -5,655 | -326 | 333 | -5,649 |
| 2026-06-02 | 846.00 | 1,073 | 113 | 88 | 1,274 |
| 2026-06-01 | 790.00 | 2,259 | -13 | 537 | 2,784 |
| 2026-05-29 | 738.00 | -5,438 | 278 | 539 | -4,621 |
| 2026-05-28 | 742.00 | -1,412 | 26 | 457 | -929 |
| 2026-05-27 | 701.00 | -3,390 | 41 | 1,214 | -2,135 |
| 2026-05-26 | 661.00 | -3,752 | 124 | 1,204 | -2,424 |
| 2026-05-25 | 691.00 | -927 | 2,958 | 200 | 2,232 |
| 2026-05-22 | 629.00 | -68 | 2,114 | 1,179 | 3,225 |
| 2026-05-21 | 572.00 | -2,745 | 305 | 873 | -1,567 |
| 2026-05-20 | 520.00 | -8,096 | 10,048 | -668 | 1,284 |
| 2026-05-19 | 497.00 | -1,154 | 5,346 | -7 | 4,185 |
| 2026-05-18 | 501.00 | -4,617 | 6,849 | -1,130 | 1,102 |
| 2026-05-15 | 455.50 | 5,182 | 6,011 | -854 | 10,340 |
| 2026-05-14 | 462.00 | -3,584 | -165 | 368 | -3,382 |
| 2026-05-13 | 420.00 | -4,993 | 6,081 | 179 | 1,266 |
| 2026-05-12 | 419.50 | -1,289 | 1,700 | 914 | 1,324 |
| 2026-05-11 | 391.50 | -9,080 | 6,828 | 155 | -2,097 |
| 2026-05-08 | 389.00 | 667 | 6,097 | 52 | 6,817 |
| 2026-05-07 | 371.50 | 6,683 | 2,180 | 1,229 | 10,092 |
| 2026-05-06 | 338.00 | -2,555 | 1,080 | -546 | -2,020 |
| 2026-05-05 | 348.50 | 728 | 149 | 129 | 1,005 |
| 2026-05-04 | 342.50 | 10,072 | 89 | 992 | 11,154 |
| 2026-04-30 | 317.00 | 231 | -111 | 228 | 347 |
| 2026-04-29 | 322.00 | 3,059 | -2,484 | 131 | 705 |
| 2026-04-28 | 326.50 | 3,469 | 3,544 | 1,131 | 8,143 |
| 2026-04-27 | 305.00 | 3,311 | 444 | 313 | 4,068 |
| 2026-04-24 | 297.00 | 1,249 | -3,032 | -54 | -1,836 |
| 2026-04-23 | 295.00 | -1,181 | -816 | -1,688 | -3,685 |
| 2026-04-22 | 315.50 | -3,956 | -1,004 | -708 | -5,668 |
| 2026-04-21 | 323.00 | 9,202 | -2,348 | -321 | 6,533 |
| 2026-04-20 | 319.50 | 778 | -123 | 175 | 830 |
| 2026-04-17 | 316.50 | -3,640 | 27 | -575 | -4,187 |
| 2026-04-16 | 325.00 | 8,172 | 1,218 | -472 | 8,919 |
| 2026-04-15 | 322.00 | 4,642 | 1,542 | 282 | 6,466 |
| 2026-04-14 | 312.00 | 10,188 | 3,708 | 1,001 | 14,896 |
| 2026-04-13 | 303.50 | 22,704 | 2,031 | 4,202 | 28,937 |
| 2026-04-10 | 285.00 | 14,709 | -124 | -160 | 14,425 |
| 2026-04-09 | 281.50 | 19,082 | -138 | 393 | 19,336 |
| 2026-04-08 | 271.50 | 11,387 | -181 | 619 | 11,825 |
| 2026-04-07 | 256.00 | 4,393 | -85 | 297 | 4,604 |
| 2026-04-02 | 246.00 | -2,154 | -45 | -77 | -2,275 |
| 2026-04-01 | 251.50 | 2,068 | -513 | 120 | 1,675 |
| 2026-03-31 | 243.50 | -5,835 | 62 | -245 | -6,018 |
| 2026-03-30 | 258.00 | -705 | 570 | -31 | -166 |
| 2026-03-27 | 260.00 | -679 | 15 | 215 | -448 |
| 2026-03-26 | 262.00 | 2,869 | -18 | 38 | 2,889 |
| 2026-03-25 | 260.00 | 5,206 | -2 | 408 | 5,612 |
| 2026-03-24 | 250.50 | -1,580 | -776 | -306 | -2,662 |
| 2026-03-23 | 253.00 | -5,497 | -1,114 | -1,224 | -7,835 |