2247
汎德永業
0.00 (0.00%)230.0017成交張數16.59本益比1.46股價淨值比6.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 230.00 | 3 | 2 | 0 | 5 |
| 2026-09-10 | 230.00 | 8 | -4 | 0 | 4 |
| 2026-09-09 | 232.50 | 7 | 1 | 0 | 8 |
| 2026-09-08 | 233.00 | 11 | 0 | 0 | 11 |
| 2026-09-07 | 234.00 | 19 | 2 | -0 | 21 |
| 2026-09-04 | 231.50 | 22 | -0 | 0 | 22 |
| 2026-09-03 | 229.50 | 2 | 1 | 0 | 3 |
| 2026-09-02 | 231.50 | 12 | -1 | 0 | 10 |
| 2026-09-01 | 231.00 | 8 | 0 | 1 | 9 |
| 2026-08-31 | 230.50 | 9 | 0 | 0 | 9 |
| 2026-08-28 | 230.00 | -0 | 0 | 0 | -0 |
| 2026-08-27 | 230.00 | 57 | 0 | -3 | 54 |
| 2026-08-26 | 226.00 | 2 | 0 | 1 | 3 |
| 2026-08-25 | 225.50 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 226.00 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 226.50 | 9 | 0 | 0 | 9 |
| 2026-08-20 | 224.50 | 14 | 0 | 0 | 14 |
| 2026-08-19 | 222.00 | 3 | 0 | 0 | 3 |
| 2026-08-18 | 222.00 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 223.50 | 21 | 0 | 1 | 22 |
| 2026-08-14 | 221.00 | -39 | 0 | 0 | -39 |
| 2026-08-13 | 224.50 | -6 | -1 | 0 | -7 |
| 2026-08-12 | 228.50 | 8 | 0 | 0 | 8 |
| 2026-08-11 | 229.00 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 229.50 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 228.50 | 40 | 0 | 0 | 40 |
| 2026-08-06 | 230.00 | 41 | 0 | 1 | 42 |
| 2026-08-05 | 226.50 | 9 | -0 | 0 | 9 |
| 2026-08-04 | 224.00 | -8 | -0 | -4 | -13 |
| 2026-08-03 | 228.00 | -18 | 0 | -1 | -19 |
| 2026-07-31 | 230.00 | 18 | 0 | 0 | 18 |
| 2026-07-30 | 230.50 | 66 | 0 | -4 | 62 |
| 2026-07-29 | 226.00 | 96 | 0 | 1 | 97 |
| 2026-07-28 | 224.00 | 9 | -1 | 0 | 8 |
| 2026-07-27 | 225.50 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 225.00 | 12 | 0 | 0 | 12 |
| 2026-07-23 | 221.50 | -9 | -2 | 0 | -11 |
| 2026-07-22 | 220.00 | 1 | 0 | -1 | -0 |
| 2026-07-21 | 221.50 | 13 | 0 | -18 | -5 |
| 2026-07-20 | 220.00 | -2 | 2 | 4 | 4 |
| 2026-07-17 | 224.00 | 16 | 23 | 0 | 39 |
| 2026-07-16 | 225.50 | 46 | 0 | 0 | 46 |
| 2026-07-15 | 230.00 | 14 | 0 | 0 | 14 |
| 2026-07-14 | 229.50 | -5 | 0 | 1 | -4 |
| 2026-07-13 | 232.50 | -8 | 0 | 0 | -8 |
| 2026-07-09 | 233.00 | 5 | -1 | 0 | 4 |
| 2026-07-08 | 234.00 | -8 | 0 | 0 | -8 |
| 2026-07-07 | 234.00 | -7 | 0 | 0 | -7 |
| 2026-07-06 | 236.00 | -1 | 0 | -2 | -3 |
| 2026-07-03 | 237.00 | -7 | 0 | -1 | -8 |
| 2026-07-02 | 238.00 | -25 | 0 | 7 | -18 |
| 2026-07-01 | 244.00 | -20 | 134 | 2 | 116 |
| 2026-06-30 | 233.00 | 15 | 0 | 5 | 20 |
| 2026-06-29 | 233.00 | 1 | 0 | 2 | 3 |
| 2026-06-26 | 231.00 | -30 | 0 | -2 | -32 |
| 2026-06-25 | 235.50 | 14 | 0 | 0 | 14 |
| 2026-06-24 | 234.50 | 3 | 0 | 0 | 3 |
| 2026-06-23 | 235.00 | 32 | 0 | 0 | 32 |
| 2026-06-22 | 234.50 | -16 | 0 | 0 | -16 |
| 2026-06-18 | 238.00 | 33 | 0 | 0 | 33 |
| 2026-06-17 | 237.50 | 33 | 0 | 0 | 33 |
| 2026-06-16 | 238.00 | 7 | 0 | 0 | 7 |
| 2026-06-15 | 238.00 | 45 | 0 | 0 | 45 |
| 2026-06-12 | 234.00 | -21 | 0 | 0 | -21 |
| 2026-06-11 | 236.00 | 30 | 0 | 5 | 35 |
| 2026-06-10 | 231.00 | 29 | 0 | -1 | 28 |
| 2026-06-09 | 226.50 | 20 | 0 | 5 | 25 |
| 2026-06-08 | 228.00 | 20 | 0 | 0 | 20 |
| 2026-06-05 | 231.50 | -21 | 0 | 0 | -21 |
| 2026-06-04 | 234.50 | 11 | 0 | -15 | -3 |
| 2026-06-03 | 224.50 | 20 | 0 | 0 | 20 |
| 2026-06-02 | 220.00 | -0 | 0 | -1 | -1 |
| 2026-06-01 | 217.50 | -56 | 0 | 2 | -54 |
| 2026-05-29 | 223.50 | -87 | 0 | -4 | -91 |
| 2026-05-28 | 211.50 | 15 | 0 | -0 | 15 |
| 2026-05-27 | 204.50 | 3 | 0 | 0 | 3 |
| 2026-05-26 | 205.00 | 42 | 0 | 0 | 42 |
| 2026-05-25 | 205.50 | -24 | 0 | 0 | -24 |
| 2026-05-22 | 207.00 | 4 | 0 | 0 | 4 |
| 2026-05-21 | 204.50 | 5 | 0 | -0 | 5 |
| 2026-05-20 | 204.00 | -12 | 0 | 0 | -12 |
| 2026-05-19 | 206.50 | 15 | 0 | 0 | 15 |
| 2026-05-18 | 204.50 | 10 | 0 | 3 | 13 |
| 2026-05-15 | 207.00 | -20 | 0 | 1 | -19 |
| 2026-05-14 | 208.00 | -31 | 0 | -1 | -32 |
| 2026-05-13 | 210.50 | 26 | 0 | 1 | 27 |
| 2026-05-12 | 209.00 | -73 | 0 | 1 | -72 |
| 2026-05-11 | 212.00 | -39 | 0 | -1 | -40 |
| 2026-05-08 | 215.00 | 12 | 0 | 0 | 12 |
| 2026-05-07 | 215.00 | 20 | 0 | 1 | 21 |
| 2026-05-06 | 214.50 | 29 | 0 | 0 | 29 |
| 2026-05-05 | 214.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 215.00 | 30 | 0 | 0 | 30 |
| 2026-04-30 | 212.50 | -27 | 0 | 0 | -27 |
| 2026-04-29 | 214.50 | 31 | 0 | 0 | 31 |
| 2026-04-28 | 212.00 | -3 | -51 | 1 | -53 |
| 2026-04-27 | 212.50 | 125 | -52 | 6 | 79 |
| 2026-04-24 | 217.00 | -23 | 0 | 6 | -17 |
| 2026-04-23 | 220.50 | -21 | -35 | -2 | -58 |
| 2026-04-22 | 225.50 | -9 | -30 | 5 | -34 |
| 2026-04-21 | 229.00 | 5 | 0 | 4 | 9 |
| 2026-04-20 | 230.50 | -40 | -20 | 0 | -60 |
| 2026-04-17 | 234.50 | -6 | 0 | 0 | -6 |
| 2026-04-16 | 236.00 | 20 | 0 | 0 | 20 |
| 2026-04-15 | 236.00 | 12 | 0 | 0 | 12 |
| 2026-04-14 | 235.00 | -14 | -10 | 1 | -23 |
| 2026-04-13 | 239.00 | -14 | 0 | 0 | -14 |
| 2026-04-10 | 242.50 | 31 | -8 | 0 | 23 |
| 2026-04-09 | 239.00 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 238.00 | 5 | 0 | 1 | 6 |
| 2026-04-07 | 236.50 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 235.00 | 9 | 0 | 0 | 9 |
| 2026-04-01 | 236.00 | 11 | 0 | 2 | 13 |
| 2026-03-31 | 232.00 | -2 | 0 | 2 | -0 |
| 2026-03-30 | 235.00 | -15 | 0 | 0 | -15 |
| 2026-03-27 | 239.00 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 237.50 | 19 | 0 | 0 | 19 |
| 2026-03-25 | 239.50 | 16 | 0 | 0 | 16 |
| 2026-03-24 | 238.00 | 1 | 0 | 1 | 2 |
| 2026-03-23 | 232.00 | -3 | 0 | 2 | -1 |