2207
和泰車
+2.00 (+0.38%)530.00149成交張數13.03本益比3.45股價淨值比3.77%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 530.00 | 20 | 13 | -12 | 20 |
| 2026-09-10 | 528.00 | 6 | 11 | -11 | 6 |
| 2026-09-09 | 530.00 | 3 | 1 | -7 | -2 |
| 2026-09-08 | 535.00 | -18 | 9 | -10 | -19 |
| 2026-09-07 | 539.00 | 3 | 21 | 9 | 33 |
| 2026-09-04 | 539.00 | 198 | 9 | -6 | 201 |
| 2026-09-03 | 521.00 | 81 | -9 | 0 | 72 |
| 2026-09-02 | 517.00 | 6 | -20 | -1 | -16 |
| 2026-09-01 | 518.00 | -66 | 71 | 0 | 5 |
| 2026-08-31 | 513.00 | -19 | -9 | -2 | -30 |
| 2026-08-28 | 520.00 | -55 | -1 | -1 | -57 |
| 2026-08-27 | 527.00 | 47 | 1 | 4 | 51 |
| 2026-08-26 | 523.00 | -10 | 2 | 7 | -1 |
| 2026-08-25 | 519.00 | 41 | 1 | 1 | 43 |
| 2026-08-24 | 522.00 | 14 | 1 | 4 | 19 |
| 2026-08-21 | 518.00 | 32 | 0 | 5 | 37 |
| 2026-08-20 | 508.00 | -19 | 6 | 1 | -12 |
| 2026-08-19 | 506.00 | -55 | 2 | -5 | -58 |
| 2026-08-18 | 512.00 | -36 | 11 | -2 | -27 |
| 2026-08-17 | 515.00 | -26 | 28 | -2 | -0 |
| 2026-08-14 | 514.00 | -67 | 6 | 0 | -62 |
| 2026-08-13 | 524.00 | 82 | 27 | 10 | 119 |
| 2026-08-12 | 504.00 | -137 | 19 | 2 | -116 |
| 2026-08-11 | 511.00 | -20 | 6 | 2 | -11 |
| 2026-08-10 | 514.00 | -20 | 5 | 6 | -9 |
| 2026-08-07 | 516.00 | -2 | 4 | 8 | 10 |
| 2026-08-06 | 516.00 | 22 | 6 | -18 | 10 |
| 2026-08-05 | 509.00 | -173 | 4 | 17 | -152 |
| 2026-08-04 | 517.00 | 58 | 3 | -51 | 9 |
| 2026-08-03 | 522.00 | -35 | -4 | -23 | -63 |
| 2026-07-31 | 558.00 | 514 | 2 | 20 | 536 |
| 2026-07-30 | 551.00 | 570 | 2 | -5 | 567 |
| 2026-07-29 | 519.00 | 469 | 3 | 7 | 480 |
| 2026-07-28 | 500.00 | 341 | 0 | -1 | 340 |
| 2026-07-27 | 498.00 | 49 | 4 | 9 | 62 |
| 2026-07-24 | 493.50 | -19 | 61 | -2 | 40 |
| 2026-07-23 | 492.00 | 20 | -1 | -2 | 18 |
| 2026-07-22 | 492.00 | -6 | -2 | -21 | -29 |
| 2026-07-21 | 492.00 | 32 | 1 | -5 | 28 |
| 2026-07-20 | 490.00 | 59 | 2 | 19 | 80 |
| 2026-07-17 | 486.00 | 439 | -275 | -2 | 162 |
| 2026-07-16 | 493.00 | 333 | 5 | 6 | 345 |
| 2026-07-15 | 480.00 | 94 | -3 | -4 | 86 |
| 2026-07-14 | 480.00 | 57 | 22 | 13 | 92 |
| 2026-07-13 | 475.00 | 19 | 3 | 13 | 35 |
| 2026-07-09 | 476.50 | 6 | 2 | -3 | 5 |
| 2026-07-08 | 480.50 | 67 | 72 | -1 | 138 |
| 2026-07-07 | 471.00 | 10 | 41 | 6 | 57 |
| 2026-07-06 | 476.50 | 118 | -0 | 0 | 118 |
| 2026-07-03 | 473.00 | 98 | 7 | -2 | 103 |
| 2026-07-02 | 464.50 | -52 | 6 | -1 | -48 |
| 2026-07-01 | 465.00 | -113 | 82 | 2 | -29 |
| 2026-06-30 | 465.50 | -260 | -57 | 9 | -308 |
| 2026-06-29 | 478.50 | -12 | -7 | 5 | -15 |
| 2026-06-26 | 481.00 | 199 | 2 | -2 | 199 |
| 2026-06-25 | 480.00 | 27 | 19 | -2 | 44 |
| 2026-06-24 | 477.50 | -168 | 25 | -1 | -144 |
| 2026-06-23 | 485.00 | 286 | 30 | 2 | 318 |
| 2026-06-22 | 481.00 | -68 | 21 | 4 | -43 |
| 2026-06-18 | 482.00 | 7,673 | -7,093 | 18 | 599 |
| 2026-06-17 | 461.50 | -302 | 46 | -6 | -263 |
| 2026-06-16 | 468.50 | -361 | 254 | 2 | -105 |
| 2026-06-15 | 463.50 | -91 | 98 | 13 | 21 |
| 2026-06-12 | 461.00 | -313 | 258 | -11 | -66 |
| 2026-06-11 | 489.50 | -305 | 2 | 35 | -269 |
| 2026-06-10 | 487.00 | -622 | 1 | 8 | -613 |
| 2026-06-09 | 483.00 | -430 | 0 | -7 | -436 |
| 2026-06-08 | 473.00 | -735 | -1 | 11 | -726 |
| 2026-06-05 | 495.00 | -461 | 1 | 11 | -450 |
| 2026-06-04 | 485.50 | -57 | -4 | 15 | -47 |
| 2026-06-03 | 485.00 | -148 | -5 | 16 | -137 |
| 2026-06-02 | 471.50 | -142 | 3 | 3 | -136 |
| 2026-06-01 | 473.50 | 6 | -147 | 49 | -92 |
| 2026-05-29 | 483.00 | 403 | -103 | -13 | 286 |
| 2026-05-28 | 456.00 | -260 | -86 | 5 | -342 |
| 2026-05-27 | 466.50 | 15 | -27 | 2 | -11 |
| 2026-05-26 | 462.00 | -2 | -69 | 1 | -69 |
| 2026-05-25 | 460.50 | -74 | -67 | 1 | -139 |
| 2026-05-22 | 462.00 | -49 | -64 | -1 | -114 |
| 2026-05-21 | 466.00 | -59 | 1 | -2 | -60 |
| 2026-05-20 | 466.50 | -146 | -3 | 2 | -147 |
| 2026-05-19 | 468.50 | -86 | -22 | 14 | -94 |
| 2026-05-18 | 461.00 | -194 | 0 | -1 | -195 |
| 2026-05-15 | 468.00 | -107 | -14 | -3 | -124 |
| 2026-05-14 | 468.50 | -276 | -33 | 2 | -307 |
| 2026-05-13 | 473.50 | -5 | -20 | -0 | -26 |
| 2026-05-12 | 470.00 | -258 | -25 | -9 | -293 |
| 2026-05-11 | 475.50 | -249 | 5 | 1 | -243 |
| 2026-05-08 | 487.00 | -5 | -39 | -2 | -46 |
| 2026-05-07 | 487.00 | 85 | -8 | 3 | 80 |
| 2026-05-06 | 474.00 | -77 | -30 | 4 | -103 |
| 2026-05-05 | 478.00 | -95 | -0 | 1 | -95 |
| 2026-05-04 | 473.00 | -132 | -6 | 0 | -138 |
| 2026-04-30 | 476.50 | -196 | -30 | 1 | -225 |
| 2026-04-29 | 480.00 | -167 | -22 | 2 | -187 |
| 2026-04-28 | 484.50 | -34 | -2 | 1 | -36 |
| 2026-04-27 | 487.00 | -121 | -28 | -5 | -154 |
| 2026-04-24 | 493.50 | -122 | -3 | -1 | -126 |
| 2026-04-23 | 503.00 | -84 | -8 | -15 | -107 |
| 2026-04-22 | 519.00 | -2 | 39 | -9 | 27 |
| 2026-04-21 | 518.00 | 10 | 96 | -1 | 106 |
| 2026-04-20 | 507.00 | -46 | 4 | 2 | -40 |
| 2026-04-17 | 515.00 | -15 | -19 | -4 | -38 |
| 2026-04-16 | 516.00 | 117 | -1 | 9 | 125 |
| 2026-04-15 | 512.00 | 57 | -12 | 8 | 53 |
| 2026-04-14 | 511.00 | 112 | -2 | 4 | 114 |
| 2026-04-13 | 498.00 | 3 | -43 | 7 | -33 |
| 2026-04-10 | 508.00 | 178 | -5 | -1 | 172 |
| 2026-04-09 | 497.50 | 51 | 0 | -7 | 44 |
| 2026-04-08 | 495.50 | 33 | 1 | 43 | 77 |
| 2026-04-07 | 483.50 | -46 | -6 | 3 | -49 |
| 2026-04-02 | 485.50 | -8 | -1 | -1 | -10 |
| 2026-04-01 | 491.50 | 56 | 0 | 49 | 105 |
| 2026-03-31 | 483.50 | -191 | -1 | 37 | -156 |
| 2026-03-30 | 499.00 | 1 | 2 | -21 | -17 |
| 2026-03-27 | 497.50 | 2 | -2 | 4 | 5 |
| 2026-03-26 | 507.00 | 160 | -1 | 5 | 164 |
| 2026-03-25 | 499.00 | 108 | -16 | 26 | 118 |
| 2026-03-24 | 483.50 | -35 | 0 | 9 | -27 |
| 2026-03-23 | 481.00 | -159 | 0 | -15 | -173 |