2101
南港
-0.15 (-0.49%)30.25852成交張數5.27本益比1.45股價淨值比2.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.25 | -114 | 0 | -39 | -153 |
| 2026-09-10 | 30.40 | -381 | 0 | -21 | -402 |
| 2026-09-09 | 30.85 | 88 | 0 | -11 | 78 |
| 2026-09-08 | 30.65 | -555 | 0 | -18 | -573 |
| 2026-09-07 | 31.10 | -870 | 0 | 16 | -854 |
| 2026-09-04 | 31.35 | -105 | 0 | 9 | -96 |
| 2026-09-03 | 31.40 | 263 | 0 | -5 | 258 |
| 2026-09-02 | 31.65 | 503 | 0 | 3 | 506 |
| 2026-09-01 | 31.40 | -98 | 0 | -44 | -142 |
| 2026-08-31 | 31.25 | -953 | 0 | -63 | -1,017 |
| 2026-08-28 | 31.75 | -1,891 | 0 | -10 | -1,901 |
| 2026-08-27 | 32.90 | 156 | 0 | 7 | 162 |
| 2026-08-26 | 33.00 | 21 | 0 | -30 | -9 |
| 2026-08-25 | 33.15 | -322 | 0 | 4 | -318 |
| 2026-08-24 | 33.50 | 688 | 0 | -4 | 684 |
| 2026-08-21 | 33.25 | 599 | 0 | 11 | 610 |
| 2026-08-20 | 32.85 | 1,043 | 0 | 6 | 1,049 |
| 2026-08-19 | 32.30 | 941 | 0 | 51 | 992 |
| 2026-08-18 | 32.00 | 524 | 0 | -14 | 510 |
| 2026-08-17 | 31.90 | 604 | 0 | -3 | 601 |
| 2026-08-14 | 31.55 | -5,110 | 0 | -46 | -5,156 |
| 2026-08-13 | 34.25 | -345 | 0 | -7 | -352 |
| 2026-08-12 | 34.30 | 421 | 0 | -13 | 408 |
| 2026-08-11 | 33.80 | -1,183 | 0 | 9 | -1,174 |
| 2026-08-10 | 34.30 | -1,048 | 0 | -2 | -1,050 |
| 2026-08-07 | 35.50 | 1,722 | 0 | 73 | 1,795 |
| 2026-08-06 | 34.60 | 125 | 0 | -18 | 107 |
| 2026-08-05 | 34.45 | 801 | 0 | 74 | 875 |
| 2026-08-04 | 33.70 | -293 | 0 | -51 | -344 |
| 2026-08-03 | 33.35 | -345 | 0 | 40 | -305 |
| 2026-07-31 | 33.25 | 585 | 0 | 52 | 638 |
| 2026-07-30 | 32.45 | 657 | 0 | 25 | 682 |
| 2026-07-29 | 32.25 | 519 | 0 | 13 | 532 |
| 2026-07-28 | 32.70 | 587 | 0 | -27 | 560 |
| 2026-07-27 | 33.15 | 99 | 0 | 12 | 111 |
| 2026-07-24 | 33.00 | -291 | 0 | -21 | -312 |
| 2026-07-23 | 33.45 | -115 | 0 | -18 | -133 |
| 2026-07-22 | 33.60 | -79 | 0 | -15 | -94 |
| 2026-07-21 | 33.75 | 161 | 0 | -31 | 130 |
| 2026-07-20 | 33.50 | -39 | 0 | 59 | 20 |
| 2026-07-17 | 34.00 | 892 | 0 | 55 | 947 |
| 2026-07-16 | 34.55 | 1,028 | 0 | 27 | 1,055 |
| 2026-07-15 | 34.10 | 403 | 0 | 1 | 404 |
| 2026-07-14 | 34.20 | 40 | 0 | 34 | 73 |
| 2026-07-13 | 34.55 | 685 | 0 | -3 | 682 |
| 2026-07-09 | 34.00 | 489 | 0 | 3 | 492 |
| 2026-07-08 | 33.70 | -198 | 0 | 4 | -194 |
| 2026-07-07 | 34.10 | 1,386 | 0 | 3 | 1,389 |
| 2026-07-06 | 34.15 | 1,380 | 0 | 9 | 1,388 |
| 2026-07-03 | 33.40 | 1,510 | 0 | -6 | 1,504 |
| 2026-07-02 | 32.30 | 474 | 0 | -1 | 473 |
| 2026-07-01 | 31.20 | 16 | 0 | -5 | 11 |
| 2026-06-30 | 31.40 | -591 | 0 | -8 | -599 |
| 2026-06-29 | 31.85 | 567 | 0 | 2 | 569 |
| 2026-06-26 | 31.15 | 33 | 0 | -5 | 28 |
| 2026-06-25 | 31.60 | 134 | 0 | 1 | 135 |
| 2026-06-24 | 31.40 | 45 | 0 | 2 | 47 |
| 2026-06-23 | 31.35 | 39 | 0 | 1 | 40 |
| 2026-06-22 | 32.05 | 262 | 0 | -14 | 248 |
| 2026-06-18 | 32.45 | -139 | 0 | 8 | -131 |
| 2026-06-17 | 33.30 | -387 | 0 | -21 | -408 |
| 2026-06-16 | 33.45 | 378 | 0 | -7 | 371 |
| 2026-06-15 | 33.65 | 646 | 0 | 10 | 656 |
| 2026-06-12 | 33.35 | 1,098 | 0 | 3 | 1,101 |
| 2026-06-11 | 33.00 | -25 | 0 | 5 | -20 |
| 2026-06-10 | 32.75 | 1,196 | 0 | -8 | 1,188 |
| 2026-06-09 | 32.45 | 472 | 0 | 23 | 495 |
| 2026-06-08 | 31.60 | 841 | 0 | -13 | 828 |
| 2026-06-05 | 31.90 | 311 | 0 | -24 | 287 |
| 2026-06-04 | 32.45 | -109 | 0 | -8 | -117 |
| 2026-06-03 | 32.85 | 1,108 | 0 | -19 | 1,089 |
| 2026-06-02 | 32.20 | 246 | 0 | 22 | 268 |
| 2026-06-01 | 32.00 | 925 | 0 | 14 | 940 |
| 2026-05-29 | 30.05 | -6 | 0 | 6 | -0 |
| 2026-05-28 | 29.75 | -194 | 0 | -9 | -203 |
| 2026-05-27 | 29.75 | -548 | 0 | 5 | -543 |
| 2026-05-26 | 30.40 | -58 | 0 | -3 | -61 |
| 2026-05-25 | 30.20 | 49 | 0 | 18 | 67 |
| 2026-05-22 | 30.70 | -499 | 0 | 0 | -499 |
| 2026-05-21 | 31.10 | 1,036 | 0 | -33 | 1,003 |
| 2026-05-20 | 30.75 | 340 | 0 | 7 | 347 |
| 2026-05-19 | 30.00 | 863 | 0 | -29 | 834 |
| 2026-05-18 | 30.35 | 84 | 0 | 4 | 88 |
| 2026-05-15 | 31.15 | -488 | 0 | -40 | -528 |
| 2026-05-14 | 32.55 | -81 | 0 | -11 | -92 |
| 2026-05-13 | 32.45 | 207 | 0 | -25 | 182 |
| 2026-05-12 | 33.40 | 10 | 0 | -28 | -18 |
| 2026-05-11 | 33.60 | -307 | 0 | -10 | -317 |
| 2026-05-08 | 34.50 | 198 | 0 | -8 | 190 |
| 2026-05-07 | 34.70 | 498 | 0 | 10 | 508 |
| 2026-05-06 | 33.55 | 173 | 0 | 13 | 186 |
| 2026-05-05 | 33.50 | 291 | 0 | -6 | 285 |
| 2026-05-04 | 33.10 | -423 | 0 | -16 | -439 |
| 2026-04-30 | 33.45 | -287 | 0 | -6 | -293 |
| 2026-04-29 | 34.10 | 76 | 0 | 24 | 100 |
| 2026-04-28 | 33.20 | 160 | 0 | 12 | 172 |
| 2026-04-27 | 33.05 | 208 | 0 | -67 | 141 |
| 2026-04-24 | 33.40 | -132 | 0 | -41 | -173 |
| 2026-04-23 | 34.15 | 89 | 0 | -56 | 33 |
| 2026-04-22 | 34.95 | -159 | 0 | -62 | -221 |
| 2026-04-21 | 35.25 | 336 | 0 | -41 | 295 |
| 2026-04-20 | 35.45 | -103 | 0 | -88 | -191 |
| 2026-04-17 | 35.65 | -655 | 0 | -19 | -674 |
| 2026-04-16 | 36.45 | 43 | 0 | 11 | 54 |
| 2026-04-15 | 36.50 | -213 | 0 | 31 | -182 |
| 2026-04-14 | 36.55 | -171 | 0 | 21 | -150 |
| 2026-04-13 | 37.10 | 1,298 | 0 | 47 | 1,345 |
| 2026-04-10 | 35.70 | 713 | 0 | 56 | 769 |
| 2026-04-09 | 36.60 | 139 | 0 | 10 | 149 |
| 2026-04-08 | 36.40 | 379 | 0 | 71 | 450 |
| 2026-04-07 | 35.50 | -1,542 | 0 | -55 | -1,597 |
| 2026-04-02 | 37.75 | 1,491 | 0 | 56 | 1,548 |
| 2026-04-01 | 35.95 | 850 | 0 | 109 | 959 |
| 2026-03-31 | 35.20 | 519 | 0 | 98 | 617 |
| 2026-03-30 | 34.55 | 388 | 0 | -4 | 384 |
| 2026-03-27 | 34.60 | 159 | 0 | -1 | 158 |
| 2026-03-26 | 34.30 | -171 | 0 | 7 | -164 |
| 2026-03-25 | 35.20 | 124 | 0 | 8 | 132 |
| 2026-03-24 | 34.95 | 146 | 0 | -6 | 140 |
| 2026-03-23 | 34.60 | -620 | 0 | -34 | -654 |