2070
精湛
-1.90 (-3.07%)60.0093成交張數21.82本益比2.12股價淨值比2.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 60.00 | -41 | 0 | 0 | -40 |
| 2026-09-10 | 61.90 | -12 | 0 | 0 | -12 |
| 2026-09-09 | 62.00 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 61.70 | 13 | 0 | 0 | 13 |
| 2026-09-07 | 61.90 | 31 | 0 | 0 | 31 |
| 2026-09-04 | 63.00 | 72 | 0 | -0 | 72 |
| 2026-09-03 | 65.30 | 14 | 0 | 0 | 14 |
| 2026-09-02 | 66.40 | -31 | 0 | 0 | -31 |
| 2026-09-01 | 68.10 | -23 | 0 | 0 | -23 |
| 2026-08-31 | 69.50 | 111 | 0 | -0 | 111 |
| 2026-08-28 | 67.10 | 40 | 0 | 0 | 40 |
| 2026-08-27 | 68.30 | 170 | 0 | 0 | 170 |
| 2026-08-26 | 67.40 | 101 | 0 | 0 | 101 |
| 2026-08-25 | 65.60 | 34 | 0 | -10 | 24 |
| 2026-08-24 | 65.10 | -80 | 0 | 2 | -78 |
| 2026-08-21 | 68.80 | -21 | 0 | 0 | -21 |
| 2026-08-20 | 68.70 | 23 | 0 | 1 | 24 |
| 2026-08-19 | 64.70 | -24 | 0 | -1 | -24 |
| 2026-08-18 | 66.90 | 44 | 0 | 0 | 44 |
| 2026-08-17 | 60.90 | 14 | 0 | 0 | 15 |
| 2026-08-14 | 60.50 | -68 | 0 | -1 | -69 |
| 2026-08-13 | 62.80 | -21 | 0 | -3 | -24 |
| 2026-08-12 | 63.40 | 36 | 0 | -0 | 36 |
| 2026-08-11 | 59.00 | -19 | 0 | 0 | -19 |
| 2026-08-10 | 59.00 | -45 | 0 | -1 | -46 |
| 2026-08-07 | 59.30 | -200 | 0 | -33 | -233 |
| 2026-08-06 | 58.30 | -1 | 0 | 2 | 1 |
| 2026-08-05 | 53.00 | -1 | 0 | 33 | 32 |
| 2026-08-04 | 48.20 | 15 | 0 | 0 | 15 |
| 2026-08-03 | 48.20 | -14 | 0 | 0 | -14 |
| 2026-07-31 | 46.60 | 30 | 0 | 0 | 30 |
| 2026-07-30 | 44.00 | 14 | 0 | 2 | 16 |
| 2026-07-29 | 46.20 | 64 | 0 | 0 | 64 |
| 2026-07-28 | 48.15 | -4 | 0 | 3 | -1 |
| 2026-07-27 | 51.90 | 20 | 0 | -0 | 20 |
| 2026-07-24 | 51.60 | -12 | 0 | 0 | -12 |
| 2026-07-23 | 53.00 | 19 | 0 | -0 | 19 |
| 2026-07-22 | 53.20 | 27 | 0 | -4 | 23 |
| 2026-07-21 | 52.30 | 28 | 0 | 0 | 28 |
| 2026-07-20 | 52.80 | 58 | 0 | 10 | 68 |
| 2026-07-17 | 53.60 | -14 | 0 | 0 | -14 |
| 2026-07-16 | 56.40 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 56.10 | 21 | 0 | 0 | 21 |
| 2026-07-14 | 55.30 | 175 | 0 | 0 | 175 |
| 2026-07-13 | 59.70 | -4 | 0 | -0 | -4 |
| 2026-07-09 | 60.60 | -63 | 0 | 0 | -63 |
| 2026-07-08 | 62.10 | -19 | 0 | -0 | -19 |
| 2026-07-07 | 61.30 | -85 | 0 | 0 | -85 |
| 2026-07-06 | 63.80 | 40 | 0 | 0 | 40 |
| 2026-07-03 | 63.10 | -7 | 0 | 0 | -7 |
| 2026-07-02 | 62.20 | 25 | 0 | 0 | 25 |
| 2026-07-01 | 61.80 | -20 | 0 | 0 | -20 |
| 2026-06-30 | 61.70 | -9 | 0 | 0 | -9 |
| 2026-06-29 | 62.20 | 13 | 0 | 0 | 13 |
| 2026-06-26 | 61.00 | 30 | 0 | -1 | 29 |
| 2026-06-25 | 63.50 | -84 | 0 | -11 | -95 |
| 2026-06-24 | 66.80 | -44 | 0 | 11 | -33 |
| 2026-06-23 | 68.10 | -65 | 0 | -0 | -65 |
| 2026-06-22 | 67.70 | -24 | 0 | 0 | -24 |
| 2026-06-18 | 68.20 | 30 | 0 | 0 | 30 |
| 2026-06-17 | 67.60 | 132 | 0 | 0 | 132 |
| 2026-06-16 | 65.70 | -2 | 0 | 1 | -1 |
| 2026-06-15 | 65.30 | 44 | 0 | -0 | 44 |
| 2026-06-12 | 62.60 | -87 | 0 | 0 | -87 |
| 2026-06-11 | 63.20 | 31 | 0 | -0 | 31 |
| 2026-06-10 | 62.70 | -25 | 0 | 0 | -25 |
| 2026-06-09 | 63.30 | -101 | 0 | -0 | -101 |
| 2026-06-08 | 60.30 | 120 | 0 | -0 | 120 |
| 2026-06-05 | 64.40 | -58 | 0 | 0 | -58 |
| 2026-06-04 | 66.70 | 49 | 0 | 0 | 49 |
| 2026-06-03 | 67.00 | 65 | 0 | 0 | 65 |
| 2026-06-02 | 71.50 | 5 | 0 | -7 | -1 |
| 2026-06-01 | 75.50 | 54 | 0 | 0 | 54 |
| 2026-05-29 | 77.60 | -217 | 0 | -0 | -217 |
| 2026-05-28 | 75.90 | -155 | 0 | 5 | -150 |
| 2026-05-27 | 82.40 | -415 | 0 | 0 | -415 |
| 2026-05-26 | 75.40 | 113 | 0 | 0 | 114 |
| 2026-05-25 | 68.60 | 21 | 0 | 0 | 21 |
| 2026-05-22 | 66.80 | 147 | 0 | 0 | 147 |
| 2026-05-21 | 64.50 | 152 | 0 | 0 | 152 |
| 2026-05-20 | 63.00 | -128 | 0 | -0 | -128 |
| 2026-05-19 | 65.70 | 13 | 0 | 0 | 13 |
| 2026-05-18 | 65.70 | 34 | 0 | 0 | 34 |
| 2026-05-15 | 65.20 | 28 | 0 | -5 | 23 |
| 2026-05-14 | 63.30 | 105 | 0 | -4 | 101 |
| 2026-05-13 | 66.50 | -50 | 0 | -20 | -70 |
| 2026-05-12 | 68.00 | 87 | 0 | 0 | 87 |
| 2026-05-11 | 69.50 | -93 | 0 | -0 | -93 |
| 2026-05-08 | 72.20 | -197 | 0 | -5 | -202 |
| 2026-05-07 | 72.60 | -381 | 0 | 4 | -377 |
| 2026-05-06 | 66.00 | -120 | 0 | -5 | -125 |
| 2026-05-05 | 63.50 | 205 | 0 | -1 | 204 |
| 2026-05-04 | 63.00 | 70 | 0 | 13 | 83 |
| 2026-04-30 | 59.00 | -232 | 0 | -1 | -233 |
| 2026-04-29 | 57.90 | 24 | 0 | -0 | 24 |
| 2026-04-28 | 56.00 | -123 | 0 | -4 | -127 |
| 2026-04-27 | 53.60 | 77 | 0 | -5 | 72 |
| 2026-04-24 | 54.60 | -230 | 0 | 5 | -225 |
| 2026-04-23 | 55.20 | -56 | 0 | -15 | -71 |
| 2026-04-22 | 50.20 | 188 | 0 | -1 | 187 |
| 2026-04-21 | 51.10 | -118 | 0 | -86 | -204 |
| 2026-04-20 | 50.20 | -49 | 0 | -7 | -56 |
| 2026-04-17 | 45.65 | 66 | 0 | 11 | 77 |
| 2026-04-16 | 41.50 | 136 | 0 | 0 | 136 |
| 2026-04-15 | 39.95 | 61 | 0 | 0 | 61 |
| 2026-04-14 | 40.05 | 22 | 0 | -7 | 15 |
| 2026-04-13 | 39.80 | 55 | 0 | 0 | 55 |
| 2026-04-10 | 39.35 | 47 | 0 | 6 | 53 |
| 2026-04-09 | 39.50 | 44 | 0 | -0 | 44 |
| 2026-04-08 | 38.60 | 91 | 0 | 1 | 92 |
| 2026-04-07 | 38.00 | 9 | 0 | -1 | 8 |
| 2026-04-02 | 38.50 | -13 | 0 | 0 | -13 |
| 2026-04-01 | 38.80 | 14 | 0 | 23 | 37 |
| 2026-03-31 | 38.60 | -52 | 0 | 0 | -52 |
| 2026-03-30 | 38.90 | 18 | 0 | 12 | 30 |
| 2026-03-27 | 38.90 | -7 | 0 | 0 | -7 |
| 2026-03-26 | 38.95 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 39.55 | -5 | 0 | -0 | -5 |
| 2026-03-24 | 39.50 | 19 | 0 | 0 | 19 |
| 2026-03-23 | 38.10 | 28 | 0 | 0 | 28 |