2049
上銀
-4.00 (-1.10%)359.008,636成交張數54.39本益比3.24股價淨值比0.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 359.00 | 87 | 0 | 4 | 91 |
| 2026-09-10 | 363.00 | -856 | 0 | -127 | -984 |
| 2026-09-09 | 370.50 | 4,129 | 101 | 136 | 4,366 |
| 2026-09-08 | 350.00 | -1,211 | 150 | -81 | -1,142 |
| 2026-09-07 | 364.50 | 512 | -1 | -16 | 495 |
| 2026-09-04 | 363.00 | 1,091 | 139 | 140 | 1,370 |
| 2026-09-03 | 344.50 | -156 | -83 | -113 | -352 |
| 2026-09-02 | 352.00 | -121 | -888 | -41 | -1,050 |
| 2026-09-01 | 359.00 | 990 | -81 | 176 | 1,085 |
| 2026-08-31 | 350.00 | 172 | -435 | -14 | -277 |
| 2026-08-28 | 354.00 | -111 | -485 | -29 | -626 |
| 2026-08-27 | 359.50 | -33 | 0 | 19 | -14 |
| 2026-08-26 | 353.00 | -10 | 1 | 92 | 83 |
| 2026-08-25 | 345.50 | -116 | 50 | -8 | -74 |
| 2026-08-24 | 343.50 | 59 | 0 | -32 | 27 |
| 2026-08-21 | 349.00 | -1,688 | 537 | -120 | -1,271 |
| 2026-08-20 | 366.50 | -1,939 | 1,090 | 2 | -847 |
| 2026-08-19 | 367.00 | -461 | 1,234 | -162 | 611 |
| 2026-08-18 | 368.00 | -480 | 215 | -311 | -576 |
| 2026-08-17 | 381.50 | 1,482 | 185 | 140 | 1,807 |
| 2026-08-14 | 373.50 | 461 | 0 | -231 | 230 |
| 2026-08-13 | 381.00 | 2,731 | -685 | 273 | 2,319 |
| 2026-08-12 | 369.00 | 888 | -120 | 41 | 809 |
| 2026-08-11 | 368.00 | -287 | 47 | -63 | -303 |
| 2026-08-10 | 387.00 | -496 | 1 | -93 | -588 |
| 2026-08-07 | 387.00 | 3,855 | -1,540 | 247 | 2,562 |
| 2026-08-06 | 362.00 | 1,625 | 0 | 43 | 1,668 |
| 2026-08-05 | 365.00 | 843 | -0 | 193 | 1,036 |
| 2026-08-04 | 332.00 | -406 | 782 | 34 | 409 |
| 2026-08-03 | 332.00 | 446 | 660 | 124 | 1,230 |
| 2026-07-31 | 304.50 | 331 | 2 | 14 | 347 |
| 2026-07-30 | 283.00 | 142 | 3 | -33 | 112 |
| 2026-07-29 | 290.50 | -23 | -34 | -55 | -112 |
| 2026-07-28 | 300.00 | -221 | -30 | -68 | -319 |
| 2026-07-27 | 323.00 | 91 | 0 | 58 | 149 |
| 2026-07-24 | 313.00 | 42 | -17 | -32 | -7 |
| 2026-07-23 | 319.50 | 157 | -3 | -15 | 139 |
| 2026-07-22 | 320.50 | 593 | 2 | 102 | 697 |
| 2026-07-21 | 305.00 | -130 | -91 | 34 | -187 |
| 2026-07-20 | 300.00 | 327 | 0 | -74 | 253 |
| 2026-07-17 | 306.00 | -641 | 55 | -142 | -727 |
| 2026-07-16 | 332.00 | 329 | -56 | 144 | 417 |
| 2026-07-15 | 321.50 | 43 | 1 | 89 | 133 |
| 2026-07-14 | 317.00 | 461 | 61 | -159 | 364 |
| 2026-07-13 | 332.00 | 267 | -35 | 7 | 239 |
| 2026-07-09 | 331.50 | -145 | 3 | -78 | -221 |
| 2026-07-08 | 340.00 | -21 | 8 | -127 | -141 |
| 2026-07-07 | 344.50 | -52 | 56 | -152 | -149 |
| 2026-07-06 | 364.00 | 981 | 1 | 187 | 1,168 |
| 2026-07-03 | 350.00 | 365 | -286 | -15 | 64 |
| 2026-07-02 | 352.00 | -1,344 | -54 | 102 | -1,296 |
| 2026-07-01 | 348.50 | 956 | -395 | 173 | 733 |
| 2026-06-30 | 325.00 | 173 | -0 | 89 | 262 |
| 2026-06-29 | 318.50 | 597 | -2 | 75 | 671 |
| 2026-06-26 | 307.00 | -579 | 1 | -46 | -624 |
| 2026-06-25 | 334.50 | 33 | 0 | -49 | -17 |
| 2026-06-24 | 332.00 | 124 | -23 | -42 | 59 |
| 2026-06-23 | 339.00 | 569 | 2 | -87 | 484 |
| 2026-06-22 | 343.50 | -192 | 0 | 24 | -168 |
| 2026-06-18 | 335.00 | -252 | -12 | 122 | -142 |
| 2026-06-17 | 324.00 | 442 | -620 | 31 | -146 |
| 2026-06-16 | 324.50 | -118 | -65 | 1 | -182 |
| 2026-06-15 | 329.50 | 41 | -1 | 169 | 210 |
| 2026-06-12 | 323.50 | 132 | -3 | 5 | 134 |
| 2026-06-11 | 318.50 | 1,218 | -1 | -57 | 1,160 |
| 2026-06-10 | 326.00 | 167 | -21 | -108 | 38 |
| 2026-06-09 | 345.00 | -265 | 100 | -103 | -268 |
| 2026-06-08 | 329.50 | 312 | 0 | -57 | 255 |
| 2026-06-05 | 345.00 | -72 | -3 | -211 | -286 |
| 2026-06-04 | 358.00 | 301 | -316 | -63 | -78 |
| 2026-06-03 | 369.00 | 404 | -49 | -33 | 322 |
| 2026-06-02 | 364.00 | -920 | 93 | -257 | -1,085 |
| 2026-06-01 | 387.50 | -433 | 80 | 33 | -320 |
| 2026-05-29 | 389.00 | -1,126 | -1 | -25 | -1,152 |
| 2026-05-28 | 388.00 | -1,331 | 0 | -141 | -1,472 |
| 2026-05-27 | 409.00 | 440 | 420 | 88 | 948 |
| 2026-05-26 | 409.50 | -17 | 214 | 130 | 326 |
| 2026-05-25 | 395.00 | 1,507 | 0 | 219 | 1,727 |
| 2026-05-22 | 376.50 | -961 | -0 | -63 | -1,024 |
| 2026-05-21 | 373.50 | 1,546 | -2 | 145 | 1,689 |
| 2026-05-20 | 359.50 | -27 | 0 | -315 | -342 |
| 2026-05-19 | 376.00 | 607 | 483 | -73 | 1,016 |
| 2026-05-18 | 378.50 | -1,865 | 0 | -107 | -1,971 |
| 2026-05-15 | 392.50 | 487 | 914 | 11 | 1,412 |
| 2026-05-14 | 374.50 | 278 | 120 | 80 | 478 |
| 2026-05-13 | 364.50 | -550 | 151 | -55 | -453 |
| 2026-05-12 | 367.50 | 1,275 | 576 | -70 | 1,781 |
| 2026-05-11 | 351.00 | 4,185 | 161 | 182 | 4,527 |
| 2026-05-08 | 319.50 | 538 | -0 | -139 | 399 |
| 2026-05-07 | 318.00 | 1,733 | -674 | 22 | 1,081 |
| 2026-05-06 | 315.50 | -13 | -4 | 103 | 86 |
| 2026-05-05 | 321.00 | -156 | -0 | 1 | -155 |
| 2026-05-04 | 318.50 | 41 | 0 | -148 | -107 |
| 2026-04-30 | 312.50 | 1,202 | 58 | 115 | 1,375 |
| 2026-04-29 | 308.50 | 390 | 208 | 101 | 699 |
| 2026-04-28 | 301.00 | -459 | 209 | 96 | -154 |
| 2026-04-27 | 295.00 | 874 | -412 | -59 | 403 |
| 2026-04-24 | 293.50 | -96 | 44 | -128 | -180 |
| 2026-04-23 | 302.00 | 3,910 | -5 | -291 | 3,614 |
| 2026-04-22 | 312.50 | -6 | 1 | 96 | 91 |
| 2026-04-21 | 301.00 | 2,554 | -0 | -96 | 2,458 |
| 2026-04-20 | 293.50 | 70 | -1 | -211 | -142 |
| 2026-04-17 | 291.00 | 1,742 | 0 | 248 | 1,989 |
| 2026-04-16 | 279.00 | 305 | -2 | -281 | 22 |
| 2026-04-15 | 282.00 | 550 | 14 | 394 | 958 |
| 2026-04-14 | 275.00 | -926 | 6 | 364 | -556 |
| 2026-04-13 | 250.00 | 1,110 | 21 | 256 | 1,387 |
| 2026-04-10 | 242.00 | 1,349 | 1 | -163 | 1,186 |
| 2026-04-09 | 245.00 | 1,138 | 0 | 202 | 1,340 |
| 2026-04-08 | 241.50 | 1,738 | -1 | 154 | 1,891 |
| 2026-04-07 | 234.00 | 802 | 0 | 51 | 853 |
| 2026-04-02 | 228.00 | -153 | -325 | -107 | -585 |
| 2026-04-01 | 233.50 | 1,128 | 15 | 30 | 1,173 |
| 2026-03-31 | 228.50 | -2,688 | 0 | -237 | -2,926 |
| 2026-03-30 | 247.00 | 2,241 | 1 | 243 | 2,486 |
| 2026-03-27 | 235.00 | 42 | -1 | 17 | 58 |
| 2026-03-26 | 236.50 | 378 | 90 | -21 | 448 |
| 2026-03-25 | 234.50 | 946 | 0 | 185 | 1,131 |
| 2026-03-24 | 225.50 | 662 | 0 | -81 | 582 |
| 2026-03-23 | 221.00 | -64 | 0 | 31 | -34 |