2033
佳大
+0.80 (+2.90%)28.401,178成交張數83.53本益比2.14股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.40 | -293 | 0 | 0 | -293 |
| 2026-09-10 | 27.60 | 233 | 0 | 0 | 233 |
| 2026-09-09 | 27.30 | 543 | 0 | 0 | 543 |
| 2026-09-08 | 25.45 | -29 | 0 | 0 | -29 |
| 2026-09-07 | 25.70 | -217 | 0 | 0 | -217 |
| 2026-09-04 | 26.05 | -298 | 0 | 0 | -298 |
| 2026-09-03 | 25.55 | 79 | 0 | 0 | 79 |
| 2026-09-02 | 24.65 | -82 | 0 | 0 | -82 |
| 2026-09-01 | 23.90 | -51 | 0 | -1 | -52 |
| 2026-08-31 | 26.00 | -279 | 0 | -1 | -280 |
| 2026-08-28 | 25.65 | 271 | 0 | 3 | 274 |
| 2026-08-27 | 23.35 | -13 | 0 | 0 | -13 |
| 2026-08-26 | 23.00 | -105 | 0 | 1 | -104 |
| 2026-08-25 | 23.75 | 66 | 0 | 0 | 66 |
| 2026-08-24 | 22.00 | 159 | 0 | 0 | 159 |
| 2026-08-21 | 22.00 | -21 | 0 | -0 | -21 |
| 2026-08-20 | 22.75 | 64 | 0 | 0 | 64 |
| 2026-08-19 | 22.50 | 145 | 0 | 0 | 145 |
| 2026-08-18 | 22.00 | 63 | 0 | 0 | 63 |
| 2026-08-17 | 21.95 | -225 | 0 | -1 | -227 |
| 2026-08-14 | 22.60 | 288 | 0 | 1 | 290 |
| 2026-08-13 | 20.60 | -181 | 0 | 0 | -181 |
| 2026-08-12 | 22.00 | 100 | 0 | -7 | 93 |
| 2026-08-11 | 20.55 | 88 | 0 | 4 | 92 |
| 2026-08-10 | 18.70 | 150 | 0 | 3 | 153 |
| 2026-08-07 | 17.00 | 156 | 0 | 0 | 156 |
| 2026-08-06 | 16.35 | 29 | 0 | -1 | 28 |
| 2026-08-05 | 16.00 | -4 | 0 | 0 | -4 |
| 2026-08-04 | 15.75 | 3 | 0 | -1 | 2 |
| 2026-08-03 | 15.50 | 25 | 0 | -7 | 18 |
| 2026-07-31 | 15.30 | 7 | 0 | -5 | 2 |
| 2026-07-30 | 14.65 | -13 | 0 | 3 | -10 |
| 2026-07-29 | 15.00 | 24 | 0 | 6 | 30 |
| 2026-07-28 | 14.70 | -38 | 0 | 3 | -35 |
| 2026-07-27 | 15.30 | 6 | 0 | 0 | 6 |
| 2026-07-24 | 15.40 | -15 | 0 | 0 | -15 |
| 2026-07-23 | 15.35 | -21 | 0 | 0 | -21 |
| 2026-07-22 | 15.30 | -18 | 0 | -8 | -26 |
| 2026-07-21 | 15.15 | -15 | 0 | -1 | -16 |
| 2026-07-20 | 14.90 | -4 | 0 | 2 | -2 |
| 2026-07-17 | 14.60 | -33 | 0 | -1 | -34 |
| 2026-07-16 | 15.00 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 15.00 | 25 | 0 | 7 | 32 |
| 2026-07-14 | 15.00 | -33 | 0 | 1 | -32 |
| 2026-07-13 | 15.30 | 3 | 0 | -1 | 2 |
| 2026-07-09 | 15.80 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 15.90 | 3 | 0 | 0 | 3 |
| 2026-07-07 | 16.15 | -11 | 0 | 3 | -8 |
| 2026-07-06 | 16.40 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 16.55 | 29 | 0 | -2 | 27 |
| 2026-07-02 | 16.15 | 42 | 0 | 1 | 43 |
| 2026-07-01 | 16.00 | -10 | 0 | 0 | -10 |
| 2026-06-30 | 16.15 | 2 | 0 | 1 | 3 |
| 2026-06-29 | 16.10 | -15 | 0 | 0 | -15 |
| 2026-06-26 | 16.20 | -42 | 0 | -1 | -43 |
| 2026-06-25 | 16.40 | -18 | 0 | 0 | -18 |
| 2026-06-24 | 16.65 | -15 | 0 | 0 | -15 |
| 2026-06-23 | 16.75 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 16.90 | 99 | 0 | -3 | 96 |
| 2026-06-18 | 15.75 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 15.65 | -3 | 0 | 2 | -1 |
| 2026-06-16 | 15.65 | -7 | 0 | 1 | -6 |
| 2026-06-15 | 15.80 | 8 | 0 | 1 | 9 |
| 2026-06-12 | 15.70 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 15.60 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 15.65 | -9 | 0 | -1 | -10 |
| 2026-06-09 | 15.65 | -49 | 0 | 0 | -49 |
| 2026-06-08 | 15.95 | -10 | 0 | 0 | -10 |
| 2026-06-05 | 15.60 | -22 | 0 | 0 | -22 |
| 2026-06-04 | 15.95 | -25 | 0 | 0 | -25 |
| 2026-06-03 | 16.00 | 51 | 0 | 0 | 51 |
| 2026-06-02 | 15.20 | -9 | 0 | -7 | -16 |
| 2026-06-01 | 15.35 | 24 | 0 | 7 | 31 |
| 2026-05-29 | 15.45 | 18 | 0 | 0 | 18 |
| 2026-05-28 | 15.25 | 12 | 0 | 0 | 12 |
| 2026-05-27 | 15.10 | -42 | 0 | 0 | -42 |
| 2026-05-26 | 15.40 | -49 | 0 | 0 | -49 |
| 2026-05-25 | 15.60 | 27 | 0 | -7 | 20 |
| 2026-05-22 | 15.45 | 23 | 0 | 0 | 23 |
| 2026-05-21 | 15.15 | -5 | 0 | 7 | 2 |
| 2026-05-20 | 15.15 | -13 | 0 | 0 | -13 |
| 2026-05-19 | 15.00 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 14.90 | -7 | 0 | 0 | -7 |
| 2026-05-15 | 14.85 | -35 | 0 | 0 | -35 |
| 2026-05-14 | 15.00 | -18 | 0 | -3 | -21 |
| 2026-05-13 | 15.00 | -24 | 0 | -1 | -25 |
| 2026-05-12 | 15.05 | -29 | 0 | 0 | -29 |
| 2026-05-11 | 15.10 | -60 | 0 | 0 | -60 |
| 2026-05-08 | 15.20 | 26 | 0 | 3 | 29 |
| 2026-05-07 | 15.15 | -16 | 0 | 1 | -15 |
| 2026-05-06 | 15.50 | -2 | 0 | -3 | -5 |
| 2026-05-05 | 15.30 | 20 | 0 | 0 | 20 |
| 2026-05-04 | 15.30 | -29 | 0 | 2 | -27 |
| 2026-04-30 | 15.50 | -81 | 0 | 1 | -80 |
| 2026-04-29 | 16.05 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 16.10 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 16.05 | -22 | 0 | 0 | -22 |
| 2026-04-24 | 16.20 | -23 | 0 | 0 | -23 |
| 2026-04-23 | 16.30 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 16.25 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 16.65 | 23 | 0 | -1 | 22 |
| 2026-04-20 | 16.65 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 16.65 | 8 | 0 | -1 | 7 |
| 2026-04-16 | 16.60 | 18 | 0 | -2 | 16 |
| 2026-04-15 | 16.55 | 35 | 0 | 0 | 35 |
| 2026-04-14 | 16.40 | 19 | 0 | 2 | 21 |
| 2026-04-13 | 16.70 | 0 | 0 | 3 | 3 |
| 2026-04-10 | 16.65 | -68 | 0 | 0 | -68 |
| 2026-04-09 | 16.55 | 24 | 0 | 0 | 24 |
| 2026-04-08 | 16.25 | 34 | 0 | 1 | 35 |
| 2026-04-07 | 16.10 | -16 | 0 | -3 | -19 |
| 2026-04-02 | 15.75 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 15.75 | 19 | 0 | 2 | 21 |
| 2026-03-31 | 15.35 | -52 | 0 | -1 | -53 |
| 2026-03-30 | 15.70 | 2 | 0 | -2 | 0 |
| 2026-03-27 | 15.55 | -13 | 0 | 0 | -13 |
| 2026-03-26 | 15.55 | -17 | 0 | -4 | -21 |
| 2026-03-25 | 15.50 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 15.35 | -27 | 0 | 2 | -25 |
| 2026-03-23 | 15.35 | 11 | 0 | 1 | 12 |