2028
威致
-0.30 (-1.88%)15.70102成交張數36.51本益比1.06股價淨值比1.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.70 | -21 | 0 | -11 | -32 |
| 2026-09-10 | 16.00 | 11 | 0 | 4 | 15 |
| 2026-09-09 | 15.75 | 17 | 0 | 0 | 17 |
| 2026-09-08 | 15.65 | 16 | 0 | 0 | 16 |
| 2026-09-07 | 15.75 | 17 | 0 | 0 | 17 |
| 2026-09-04 | 15.75 | 15 | 0 | 0 | 15 |
| 2026-09-03 | 15.65 | -14 | 0 | 0 | -14 |
| 2026-09-02 | 15.75 | -7 | 0 | 0 | -7 |
| 2026-09-01 | 15.80 | 29 | 0 | -6 | 23 |
| 2026-08-31 | 15.70 | -35 | 0 | 2 | -33 |
| 2026-08-28 | 15.85 | -6 | 0 | -2 | -8 |
| 2026-08-27 | 15.90 | 15 | 0 | 6 | 21 |
| 2026-08-26 | 15.85 | 40 | 0 | 3 | 43 |
| 2026-08-25 | 15.75 | 8 | 0 | 12 | 20 |
| 2026-08-24 | 15.80 | 14 | 0 | 0 | 14 |
| 2026-08-21 | 15.90 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 15.80 | 40 | 0 | 0 | 40 |
| 2026-08-19 | 15.55 | -40 | 0 | 0 | -40 |
| 2026-08-18 | 15.55 | -27 | 0 | 0 | -27 |
| 2026-08-17 | 15.55 | -8 | 0 | -4 | -12 |
| 2026-08-14 | 15.80 | -13 | 0 | 2 | -11 |
| 2026-08-13 | 15.80 | 4 | 0 | 1 | 5 |
| 2026-08-12 | 15.50 | -8 | 0 | 0 | -8 |
| 2026-08-11 | 15.55 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 15.75 | 53 | 0 | 0 | 53 |
| 2026-08-07 | 15.40 | 59 | 0 | 2 | 61 |
| 2026-08-06 | 15.25 | 58 | 0 | 0 | 58 |
| 2026-08-05 | 15.10 | 13 | 0 | -6 | 7 |
| 2026-08-04 | 15.20 | -30 | 0 | -10 | -40 |
| 2026-08-03 | 15.50 | 17 | 0 | -7 | 10 |
| 2026-07-31 | 15.45 | 10 | 0 | 4 | 14 |
| 2026-07-30 | 15.15 | 10 | 0 | -1 | 9 |
| 2026-07-29 | 15.55 | 107 | 0 | 2 | 109 |
| 2026-07-28 | 15.50 | 52 | 0 | -18 | 34 |
| 2026-07-27 | 15.65 | 4 | 0 | -1 | 3 |
| 2026-07-24 | 15.60 | 1 | 0 | -1 | 0 |
| 2026-07-23 | 15.60 | -5 | 0 | 16 | 11 |
| 2026-07-22 | 15.60 | -21 | 0 | -11 | -32 |
| 2026-07-21 | 15.75 | 14 | 0 | 0 | 14 |
| 2026-07-20 | 15.55 | 31 | 0 | 6 | 37 |
| 2026-07-17 | 15.45 | 17 | 0 | 1 | 18 |
| 2026-07-16 | 15.70 | -34 | 0 | 4 | -30 |
| 2026-07-15 | 16.00 | 51 | 0 | 7 | 58 |
| 2026-07-14 | 15.60 | 42 | 0 | 1 | 43 |
| 2026-07-13 | 15.65 | -35 | 0 | -7 | -42 |
| 2026-07-09 | 15.90 | 5 | 0 | -4 | 1 |
| 2026-07-08 | 15.95 | 5 | 0 | -2 | 3 |
| 2026-07-07 | 16.10 | -48 | 0 | 0 | -48 |
| 2026-07-06 | 16.20 | -7 | 0 | -1 | -8 |
| 2026-07-03 | 16.20 | 89 | 0 | 1 | 90 |
| 2026-07-02 | 16.00 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 16.10 | 7 | 0 | -3 | 4 |
| 2026-06-30 | 16.00 | -56 | 0 | 0 | -56 |
| 2026-06-29 | 16.20 | 20 | 0 | 0 | 20 |
| 2026-06-26 | 16.00 | -111 | 0 | -1 | -112 |
| 2026-06-25 | 16.50 | -9 | 0 | 0 | -9 |
| 2026-06-24 | 16.75 | -9 | 0 | 14 | 5 |
| 2026-06-23 | 16.70 | 101 | 0 | 0 | 101 |
| 2026-06-22 | 16.75 | 4 | 0 | -8 | -4 |
| 2026-06-18 | 16.60 | 31 | 0 | 0 | 31 |
| 2026-06-17 | 16.60 | -21 | 0 | 0 | -21 |
| 2026-06-16 | 16.80 | -6 | 0 | 8 | 2 |
| 2026-06-15 | 16.75 | 30 | 0 | 12 | 42 |
| 2026-06-12 | 16.55 | 26 | 0 | 6 | 32 |
| 2026-06-11 | 16.50 | 20 | 0 | 7 | 27 |
| 2026-06-10 | 16.45 | -47 | 0 | -3 | -50 |
| 2026-06-09 | 16.60 | -50 | 0 | -10 | -60 |
| 2026-06-08 | 16.60 | -37 | 0 | 0 | -37 |
| 2026-06-05 | 17.00 | -31 | 0 | -10 | -41 |
| 2026-06-04 | 17.30 | -8 | 0 | 4 | -4 |
| 2026-06-03 | 17.35 | 108 | 0 | -9 | 99 |
| 2026-06-02 | 16.90 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 17.10 | 15 | 0 | 9 | 24 |
| 2026-05-29 | 16.75 | 87 | 0 | 1 | 88 |
| 2026-05-28 | 16.65 | 10 | 0 | 0 | 10 |
| 2026-05-27 | 16.90 | -11 | 0 | 9 | -2 |
| 2026-05-26 | 17.45 | -65 | 0 | 0 | -65 |
| 2026-05-25 | 18.25 | 110 | 0 | -6 | 104 |
| 2026-05-22 | 17.10 | 99 | 0 | 0 | 99 |
| 2026-05-21 | 16.95 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 16.95 | -13 | 0 | 5 | -8 |
| 2026-05-19 | 16.95 | 108 | 0 | 4 | 112 |
| 2026-05-18 | 16.20 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 16.30 | -50 | 0 | 1 | -49 |
| 2026-05-14 | 16.65 | -49 | 0 | -6 | -55 |
| 2026-05-13 | 16.85 | -22 | 0 | 1 | -21 |
| 2026-05-12 | 16.95 | 25 | 0 | 1 | 26 |
| 2026-05-11 | 17.05 | 36 | 0 | -15 | 21 |
| 2026-05-08 | 17.15 | 24 | 0 | -11 | 13 |
| 2026-05-07 | 17.10 | 18 | 0 | 5 | 23 |
| 2026-05-06 | 17.35 | 46 | 0 | -8 | 38 |
| 2026-05-05 | 17.00 | 9 | 0 | 0 | 9 |
| 2026-05-04 | 17.15 | -39 | 0 | 0 | -39 |
| 2026-04-30 | 17.50 | -120 | 0 | -6 | -126 |
| 2026-04-29 | 18.05 | 56 | 0 | 1 | 57 |
| 2026-04-28 | 17.75 | 43 | 0 | 7 | 50 |
| 2026-04-27 | 17.85 | 7 | 0 | -3 | 4 |
| 2026-04-24 | 18.05 | 10 | 0 | 1 | 11 |
| 2026-04-23 | 18.00 | -92 | 0 | 6 | -86 |
| 2026-04-22 | 18.80 | 16 | 0 | 0 | 16 |
| 2026-04-21 | 19.00 | 40 | 0 | 2 | 42 |
| 2026-04-20 | 19.05 | 34 | 0 | 3 | 37 |
| 2026-04-17 | 19.15 | -27 | 0 | 5 | -22 |
| 2026-04-16 | 19.50 | 51 | 0 | 0 | 51 |
| 2026-04-15 | 19.25 | 38 | 0 | -9 | 29 |
| 2026-04-14 | 18.75 | 118 | 0 | 3 | 121 |
| 2026-04-13 | 18.35 | 25 | 0 | 0 | 25 |
| 2026-04-10 | 18.25 | 38 | 0 | 7 | 45 |
| 2026-04-09 | 18.20 | 50 | 0 | 17 | 67 |
| 2026-04-08 | 18.30 | 49 | 0 | 2 | 51 |
| 2026-04-07 | 18.15 | -24 | 0 | -8 | -32 |
| 2026-04-02 | 18.15 | -18 | 0 | 0 | -18 |
| 2026-04-01 | 18.30 | 6 | 0 | 11 | 17 |
| 2026-03-31 | 18.00 | 64 | 0 | 13 | 77 |
| 2026-03-30 | 18.20 | -188 | 0 | 20 | -168 |
| 2026-03-27 | 18.40 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 18.55 | 18 | 0 | 3 | 21 |
| 2026-03-25 | 18.60 | 24 | 0 | 6 | 30 |
| 2026-03-24 | 18.90 | 15 | 0 | -1 | 14 |
| 2026-03-23 | 19.05 | -234 | 0 | -7 | -241 |