1795
美時
-3.50 (-1.98%)173.501,269成交張數12.26本益比1.90股價淨值比1.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 173.50 | -623 | 0 | -8 | -631 |
| 2026-09-10 | 177.00 | -79 | 0 | -15 | -94 |
| 2026-09-09 | 179.00 | -241 | 0 | 13 | -228 |
| 2026-09-08 | 180.50 | -228 | 0 | -12 | -240 |
| 2026-09-07 | 180.50 | -173 | -1 | 3 | -172 |
| 2026-09-04 | 182.00 | -93 | -2 | -2 | -98 |
| 2026-09-03 | 181.50 | -228 | -22 | -6 | -256 |
| 2026-09-02 | 184.00 | -31 | 0 | -9 | -40 |
| 2026-09-01 | 186.50 | -16 | -22 | -18 | -56 |
| 2026-08-31 | 186.00 | -332 | 0 | -13 | -345 |
| 2026-08-28 | 193.00 | -66 | 0 | 18 | -48 |
| 2026-08-27 | 194.00 | -197 | 0 | -99 | -296 |
| 2026-08-26 | 195.50 | 144 | 0 | 21 | 165 |
| 2026-08-25 | 194.00 | 21 | 0 | -81 | -60 |
| 2026-08-24 | 196.00 | -343 | 0 | -23 | -366 |
| 2026-08-21 | 196.50 | 345 | 0 | 18 | 363 |
| 2026-08-20 | 195.00 | 449 | 0 | 71 | 520 |
| 2026-08-19 | 186.50 | 257 | -2 | 33 | 288 |
| 2026-08-18 | 184.00 | 184 | 0 | -0 | 184 |
| 2026-08-17 | 183.50 | 349 | 0 | 0 | 349 |
| 2026-08-14 | 180.50 | -823 | 0 | -48 | -871 |
| 2026-08-13 | 188.00 | 34 | 0 | -1 | 33 |
| 2026-08-12 | 188.50 | -89 | 0 | -13 | -102 |
| 2026-08-11 | 189.00 | 13 | -2 | -3 | 8 |
| 2026-08-10 | 193.50 | 868 | 0 | 51 | 919 |
| 2026-08-07 | 188.00 | 153 | 0 | 18 | 171 |
| 2026-08-06 | 188.50 | 29 | 0 | -10 | 18 |
| 2026-08-05 | 190.00 | 566 | 0 | -20 | 547 |
| 2026-08-04 | 186.00 | -27 | -77 | -67 | -171 |
| 2026-08-03 | 187.00 | 899 | -74 | 27 | 852 |
| 2026-07-31 | 175.00 | -5 | 2 | 21 | 17 |
| 2026-07-30 | 173.00 | 115 | 2 | -19 | 98 |
| 2026-07-29 | 175.50 | 440 | 2 | -4 | 439 |
| 2026-07-28 | 176.50 | -464 | 0 | -60 | -524 |
| 2026-07-27 | 184.00 | 184 | 0 | 4 | 188 |
| 2026-07-24 | 185.00 | -395 | 3 | -2 | -394 |
| 2026-07-23 | 188.50 | -394 | 0 | -63 | -457 |
| 2026-07-22 | 192.50 | 608 | 2 | -0 | 610 |
| 2026-07-21 | 190.50 | 33 | 0 | -65 | -32 |
| 2026-07-20 | 189.00 | 252 | 0 | 24 | 276 |
| 2026-07-17 | 188.00 | -366 | 0 | -84 | -450 |
| 2026-07-16 | 198.00 | -199 | -1 | 9 | -191 |
| 2026-07-15 | 202.50 | 164 | 1 | 15 | 180 |
| 2026-07-14 | 199.50 | -193 | 8 | -30 | -216 |
| 2026-07-13 | 196.50 | -451 | 2 | -124 | -573 |
| 2026-07-09 | 204.00 | -598 | 5 | -58 | -652 |
| 2026-07-08 | 209.50 | -801 | 8 | -109 | -902 |
| 2026-07-07 | 207.00 | 134 | 5 | 90 | 230 |
| 2026-07-06 | 204.50 | 105 | 2 | 12 | 119 |
| 2026-07-03 | 199.50 | 857 | 15 | 189 | 1,061 |
| 2026-07-02 | 192.00 | 215 | 40 | 1 | 256 |
| 2026-07-01 | 189.00 | -83 | -31 | -6 | -121 |
| 2026-06-30 | 191.50 | -269 | 0 | 11 | -258 |
| 2026-06-29 | 190.50 | 449 | -1 | -27 | 422 |
| 2026-06-26 | 183.00 | -545 | 0 | -26 | -572 |
| 2026-06-25 | 189.00 | -909 | -1 | -4 | -914 |
| 2026-06-24 | 193.50 | 378 | 0 | -9 | 369 |
| 2026-06-23 | 190.50 | -105 | 0 | -24 | -129 |
| 2026-06-22 | 191.50 | -236 | -0 | 8 | -227 |
| 2026-06-18 | 193.00 | 161 | -38 | 3 | 126 |
| 2026-06-17 | 193.50 | 267 | -1 | 52 | 318 |
| 2026-06-16 | 191.00 | -445 | -28 | -1 | -474 |
| 2026-06-15 | 195.50 | -265 | -27 | 4 | -288 |
| 2026-06-12 | 196.50 | 650 | -2 | -5 | 643 |
| 2026-06-11 | 194.00 | -689 | 2 | -54 | -741 |
| 2026-06-10 | 202.00 | 484 | 1 | 15 | 501 |
| 2026-06-09 | 201.00 | 142 | 3 | -6 | 139 |
| 2026-06-08 | 195.50 | 429 | 1 | -41 | 389 |
| 2026-06-05 | 198.50 | -607 | -1 | -56 | -664 |
| 2026-06-04 | 201.00 | -108 | 0 | 153 | 46 |
| 2026-06-03 | 196.00 | 99 | -2 | -4 | 93 |
| 2026-06-02 | 196.00 | -133 | 5 | -18 | -146 |
| 2026-06-01 | 198.50 | -28 | 28 | 23 | 24 |
| 2026-05-29 | 195.00 | 18 | 0 | 101 | 119 |
| 2026-05-28 | 189.00 | -401 | 0 | -5 | -406 |
| 2026-05-27 | 191.50 | -437 | 2 | -0 | -435 |
| 2026-05-26 | 193.00 | -622 | 0 | 23 | -599 |
| 2026-05-25 | 197.50 | -486 | 3 | -56 | -539 |
| 2026-05-22 | 201.00 | 177 | -1 | 7 | 184 |
| 2026-05-21 | 198.50 | 405 | 0 | 71 | 476 |
| 2026-05-20 | 192.50 | -158 | -3 | 22 | -139 |
| 2026-05-19 | 189.00 | -974 | 0 | -1 | -975 |
| 2026-05-18 | 188.00 | -722 | 0 | -13 | -735 |
| 2026-05-15 | 193.00 | -677 | 0 | -32 | -710 |
| 2026-05-14 | 198.50 | -566 | -2 | -63 | -632 |
| 2026-05-13 | 205.50 | 310 | 0 | -50 | 260 |
| 2026-05-12 | 210.00 | -1,751 | -1 | -236 | -1,987 |
| 2026-05-11 | 233.00 | -1,343 | -1 | -74 | -1,417 |
| 2026-05-08 | 236.50 | -837 | -1 | 42 | -796 |
| 2026-05-07 | 233.00 | -435 | -1 | 190 | -246 |
| 2026-05-06 | 226.50 | -204 | 0 | 12 | -192 |
| 2026-05-05 | 224.50 | -1,186 | -1 | -58 | -1,245 |
| 2026-05-04 | 226.50 | 50 | 0 | 83 | 133 |
| 2026-04-30 | 221.00 | -47 | -2 | 33 | -16 |
| 2026-04-29 | 220.50 | -529 | 0 | -31 | -560 |
| 2026-04-28 | 224.00 | -141 | -1 | 15 | -127 |
| 2026-04-27 | 220.00 | -274 | -1 | -28 | -303 |
| 2026-04-24 | 224.00 | -163 | -2 | -1 | -166 |
| 2026-04-23 | 223.50 | -89 | 0 | -82 | -171 |
| 2026-04-22 | 226.50 | 254 | -1 | -127 | 126 |
| 2026-04-21 | 227.00 | 111 | 0 | -12 | 99 |
| 2026-04-20 | 226.00 | -179 | -83 | -134 | -397 |
| 2026-04-17 | 234.50 | -162 | -3 | 27 | -138 |
| 2026-04-16 | 236.00 | -792 | -2 | -11 | -805 |
| 2026-04-15 | 235.00 | -268 | -2 | 131 | -139 |
| 2026-04-14 | 234.50 | -2,221 | 4 | -43 | -2,259 |
| 2026-04-13 | 237.00 | 63 | -3 | 207 | 267 |
| 2026-04-10 | 215.50 | 195 | 0 | -1 | 194 |
| 2026-04-09 | 213.00 | -520 | 0 | -88 | -608 |
| 2026-04-08 | 216.50 | 512 | 0 | 33 | 545 |
| 2026-04-07 | 212.50 | -678 | 0 | 3 | -675 |
| 2026-04-02 | 216.00 | -105 | -6 | -12 | -124 |
| 2026-04-01 | 214.00 | 354 | -14 | -15 | 325 |
| 2026-03-31 | 207.00 | -800 | 0 | -40 | -840 |
| 2026-03-30 | 211.50 | -174 | 1 | -24 | -197 |
| 2026-03-27 | 215.00 | -19 | 0 | 55 | 35 |
| 2026-03-26 | 208.50 | -557 | 0 | -49 | -606 |
| 2026-03-25 | 212.00 | -371 | 0 | 14 | -357 |
| 2026-03-24 | 203.50 | -127 | 0 | 38 | -90 |
| 2026-03-23 | 205.50 | -245 | -1 | -12 | -258 |