1718
中纖
-0.20 (-1.89%)10.4012,430成交張數17.63本益比0.58股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.40 | -2,523 | 0 | -5 | -2,529 |
| 2026-09-10 | 10.60 | -1,776 | 0 | -81 | -1,857 |
| 2026-09-09 | 10.85 | 5,642 | -43 | 71 | 5,670 |
| 2026-09-08 | 10.40 | 1,849 | 0 | -27 | 1,822 |
| 2026-09-07 | 10.45 | -1,594 | 0 | -59 | -1,653 |
| 2026-09-04 | 10.60 | 1,984 | 0 | -5 | 1,979 |
| 2026-09-03 | 10.70 | -2,341 | -22 | -176 | -2,539 |
| 2026-09-02 | 10.80 | -2,588 | 0 | -50 | -2,638 |
| 2026-09-01 | 11.15 | -11,041 | 0 | -298 | -11,339 |
| 2026-08-31 | 10.90 | 4,908 | 0 | 53 | 4,961 |
| 2026-08-28 | 10.75 | 761 | 0 | -23 | 738 |
| 2026-08-27 | 10.70 | 1,906 | -20 | -51 | 1,834 |
| 2026-08-26 | 10.70 | 2,934 | 0 | 15 | 2,949 |
| 2026-08-25 | 10.65 | -3,381 | 0 | -92 | -3,474 |
| 2026-08-24 | 10.75 | 192 | 0 | 134 | 326 |
| 2026-08-21 | 10.70 | 3,157 | 0 | -35 | 3,122 |
| 2026-08-20 | 10.35 | 276 | 0 | -127 | 149 |
| 2026-08-19 | 10.45 | 1,804 | 7 | 63 | 1,875 |
| 2026-08-18 | 10.50 | 4,376 | -24 | -155 | 4,197 |
| 2026-08-17 | 10.65 | -4,321 | 0 | 281 | -4,040 |
| 2026-08-14 | 10.95 | 2,684 | 0 | 40 | 2,724 |
| 2026-08-13 | 11.00 | -11,628 | 0 | 272 | -11,356 |
| 2026-08-12 | 11.20 | 7,148 | -20 | -279 | 6,850 |
| 2026-08-11 | 10.20 | 1,349 | 0 | -43 | 1,306 |
| 2026-08-10 | 10.25 | 3,948 | 0 | -85 | 3,863 |
| 2026-08-07 | 9.91 | -10 | 0 | 521 | 511 |
| 2026-08-06 | 10.20 | -18,215 | -66 | -110 | -18,391 |
| 2026-08-05 | 9.99 | -4,732 | 2 | 177 | -4,552 |
| 2026-08-04 | 9.99 | -25,033 | 20 | -195 | -25,208 |
| 2026-08-03 | 9.60 | 1,132 | -14 | -321 | 797 |
| 2026-07-31 | 8.73 | -11,380 | 70 | -399 | -11,708 |
| 2026-07-30 | 8.64 | -3,003 | 23 | -195 | -3,176 |
| 2026-07-29 | 9.20 | 208 | 0 | -211 | -3 |
| 2026-07-28 | 9.73 | 869 | 0 | -159 | 709 |
| 2026-07-27 | 10.25 | 15,561 | 46 | 194 | 15,801 |
| 2026-07-24 | 11.00 | -6,951 | 87 | 104 | -6,760 |
| 2026-07-23 | 11.35 | 17,362 | 539 | -2,181 | 15,720 |
| 2026-07-22 | 12.35 | -22,088 | 530 | -1,356 | -22,914 |
| 2026-07-21 | 13.20 | 789 | 1,441 | 190 | 2,420 |
| 2026-07-20 | 13.00 | 1,153 | 175 | -349 | 979 |
| 2026-07-17 | 13.65 | 1,507 | 1 | -103 | 1,405 |
| 2026-07-16 | 14.65 | 1,501 | 0 | -358 | 1,143 |
| 2026-07-15 | 14.90 | 2,714 | 0 | -110 | 2,604 |
| 2026-07-14 | 13.90 | 2,291 | 0 | 2,437 | 4,728 |
| 2026-07-13 | 14.35 | 2,190 | 0 | 15 | 2,205 |
| 2026-07-09 | 14.20 | 4,699 | 0 | 34 | 4,733 |
| 2026-07-08 | 14.25 | 3,956 | 0 | 1,852 | 5,808 |
| 2026-07-07 | 14.95 | 4,688 | 0 | 4,715 | 9,403 |
| 2026-07-06 | 15.20 | -14,067 | 0 | -3,714 | -17,781 |
| 2026-07-03 | 14.95 | 11,174 | 0 | 643 | 11,817 |
| 2026-07-02 | 13.60 | 6,878 | 0 | 1,255 | 8,133 |
| 2026-07-01 | 12.40 | -15,340 | 0 | 1,561 | -13,779 |
| 2026-06-30 | 13.45 | -2,986 | 0 | -272 | -3,258 |
| 2026-06-29 | 12.25 | 3,430 | 0 | 120 | 3,550 |
| 2026-06-26 | 11.15 | 394 | 0 | 70 | 465 |
| 2026-06-25 | 10.15 | 7,855 | 0 | 253 | 8,108 |
| 2026-06-24 | 9.23 | 1,985 | 0 | -228 | 1,758 |
| 2026-06-23 | 9.25 | -3,174 | 0 | -30 | -3,205 |
| 2026-06-22 | 9.78 | 747 | 0 | -2,498 | -1,751 |
| 2026-06-18 | 9.86 | 221 | 0 | 1,295 | 1,516 |
| 2026-06-17 | 9.79 | 1,018 | 0 | 782 | 1,800 |
| 2026-06-16 | 9.21 | 936 | 0 | 111 | 1,047 |
| 2026-06-15 | 9.28 | 1,263 | 0 | 93 | 1,355 |
| 2026-06-12 | 9.20 | 955 | 0 | 464 | 1,419 |
| 2026-06-11 | 9.05 | 26 | 0 | 165 | 192 |
| 2026-06-10 | 8.90 | 752 | 0 | 335 | 1,087 |
| 2026-06-09 | 9.41 | -1,138 | 0 | -34 | -1,171 |
| 2026-06-08 | 10.00 | -751 | 0 | -149 | -900 |
| 2026-06-05 | 9.85 | 15,062 | 0 | -1,441 | 13,621 |
| 2026-06-04 | 9.68 | -64 | 0 | 2,683 | 2,619 |
| 2026-06-03 | 8.80 | -557 | 0 | 114 | -443 |
| 2026-06-02 | 8.00 | -2,241 | 0 | 8 | -2,233 |
| 2026-06-01 | 7.28 | 3,313 | 0 | 104 | 3,417 |
| 2026-05-29 | 6.62 | 788 | 0 | 34 | 823 |
| 2026-05-28 | 6.40 | 1,356 | 0 | 14 | 1,370 |
| 2026-05-27 | 6.31 | -987 | 0 | -7 | -994 |
| 2026-05-26 | 6.39 | -247 | 0 | -59 | -306 |
| 2026-05-25 | 6.40 | -436 | 0 | 150 | -286 |
| 2026-05-22 | 6.46 | -408 | 0 | 170 | -237 |
| 2026-05-21 | 6.47 | -374 | 0 | -212 | -586 |
| 2026-05-20 | 6.43 | -335 | 0 | -120 | -455 |
| 2026-05-19 | 6.51 | -140 | 0 | 199 | 59 |
| 2026-05-18 | 6.58 | -54 | 0 | 11 | -43 |
| 2026-05-15 | 6.36 | -2,359 | 0 | -36 | -2,395 |
| 2026-05-14 | 6.68 | 1,823 | 0 | 84 | 1,907 |
| 2026-05-13 | 6.51 | -1,038 | 0 | -20 | -1,058 |
| 2026-05-12 | 6.71 | 529 | 0 | -7 | 522 |
| 2026-05-11 | 6.48 | 773 | 0 | 55 | 828 |
| 2026-05-08 | 6.34 | -770 | 0 | 9 | -762 |
| 2026-05-07 | 6.35 | -200 | 0 | 1 | -199 |
| 2026-05-06 | 6.42 | -1,545 | 0 | -7 | -1,552 |
| 2026-05-05 | 6.51 | 170 | 0 | -26 | 144 |
| 2026-05-04 | 6.50 | -1,481 | 0 | 5 | -1,476 |
| 2026-04-30 | 6.55 | -1,187 | 0 | 60 | -1,127 |
| 2026-04-29 | 6.65 | -1,159 | 0 | -10 | -1,169 |
| 2026-04-28 | 6.71 | 318 | 0 | 13 | 331 |
| 2026-04-27 | 6.59 | -133 | 0 | 13 | -120 |
| 2026-04-24 | 6.64 | -200 | 0 | -83 | -283 |
| 2026-04-23 | 6.68 | -1,109 | 0 | -25 | -1,134 |
| 2026-04-22 | 6.76 | -221 | 0 | 19 | -202 |
| 2026-04-21 | 6.84 | -120 | 0 | 12 | -108 |
| 2026-04-20 | 6.79 | -1,910 | 0 | -55 | -1,965 |
| 2026-04-17 | 6.89 | -3,374 | 0 | -27 | -3,401 |
| 2026-04-16 | 7.03 | -193 | 0 | -110 | -303 |
| 2026-04-15 | 7.04 | -1,909 | 0 | -88 | -1,997 |
| 2026-04-14 | 7.19 | -787 | 0 | -83 | -870 |
| 2026-04-13 | 7.25 | 800 | 0 | -242 | 558 |
| 2026-04-10 | 7.17 | -2,275 | 0 | 26 | -2,249 |
| 2026-04-09 | 7.33 | 431 | 0 | 8 | 439 |
| 2026-04-08 | 7.34 | -22 | 0 | -47 | -69 |
| 2026-04-07 | 7.42 | 1,453 | 0 | 2 | 1,455 |
| 2026-04-02 | 7.37 | 110 | 0 | -16 | 94 |
| 2026-04-01 | 7.48 | 269 | 0 | 100 | 369 |
| 2026-03-31 | 7.47 | -1,491 | 0 | -129 | -1,620 |
| 2026-03-30 | 7.67 | 185 | 0 | 64 | 249 |
| 2026-03-27 | 7.54 | -244 | 0 | 30 | -214 |
| 2026-03-26 | 7.51 | 2,737 | 0 | 187 | 2,924 |
| 2026-03-25 | 7.38 | -1,706 | 0 | -19 | -1,725 |
| 2026-03-24 | 7.57 | 2,228 | 0 | 76 | 2,304 |
| 2026-03-23 | 7.66 | -3,335 | 0 | -394 | -3,729 |