1714
和桐
-1.15 (-6.97%)15.3519,617成交張數13.01本益比1.14股價淨值比1.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.35 | -6,236 | 0 | 7 | -6,229 |
| 2026-09-10 | 16.50 | -1,156 | 0 | -49 | -1,205 |
| 2026-09-09 | 16.80 | 1,472 | -38 | 172 | 1,606 |
| 2026-09-08 | 16.25 | -524 | 0 | -19 | -544 |
| 2026-09-07 | 16.45 | -2,550 | 0 | -67 | -2,617 |
| 2026-09-04 | 16.65 | -990 | 0 | 67 | -923 |
| 2026-09-03 | 16.55 | -1,412 | -1,809 | -91 | -3,312 |
| 2026-09-02 | 17.35 | -15,777 | 0 | 129 | -15,647 |
| 2026-09-01 | 18.55 | 3,160 | 0 | 237 | 3,397 |
| 2026-08-31 | 16.90 | 1,535 | 0 | 48 | 1,583 |
| 2026-08-28 | 16.70 | 1,308 | 0 | 36 | 1,344 |
| 2026-08-27 | 16.55 | 439 | -18 | 86 | 506 |
| 2026-08-26 | 16.55 | 1,134 | 0 | -1 | 1,133 |
| 2026-08-25 | 16.50 | -138 | 0 | -49 | -187 |
| 2026-08-24 | 16.65 | -611 | 0 | -254 | -864 |
| 2026-08-21 | 17.00 | 535 | 0 | -36 | 498 |
| 2026-08-20 | 17.00 | 2,601 | 0 | 47 | 2,649 |
| 2026-08-19 | 16.75 | 557 | 7 | -9 | 555 |
| 2026-08-18 | 16.90 | -2,333 | -24 | -57 | -2,413 |
| 2026-08-17 | 17.15 | 6,159 | 0 | 116 | 6,275 |
| 2026-08-14 | 16.40 | 879 | 0 | 66 | 945 |
| 2026-08-13 | 16.70 | -5,644 | 0 | -169 | -5,813 |
| 2026-08-12 | 17.40 | 836 | 79 | 83 | 998 |
| 2026-08-11 | 16.65 | 1,841 | 0 | 16 | 1,857 |
| 2026-08-10 | 16.65 | -4,242 | 0 | 56 | -4,186 |
| 2026-08-07 | 15.75 | -9,751 | 0 | 74 | -9,676 |
| 2026-08-06 | 16.20 | 1,153 | -59 | 284 | 1,378 |
| 2026-08-05 | 14.75 | -3,033 | 1 | -27 | -3,059 |
| 2026-08-04 | 14.55 | -4,953 | 613 | -164 | -4,504 |
| 2026-08-03 | 14.35 | -2,573 | 1,088 | 225 | -1,259 |
| 2026-07-31 | 13.05 | -6,655 | 63 | 0 | -6,592 |
| 2026-07-30 | 12.60 | -1,104 | 20 | -132 | -1,216 |
| 2026-07-29 | 13.20 | 4,815 | 0 | -87 | 4,728 |
| 2026-07-28 | 13.65 | 2,041 | 0 | -16 | 2,025 |
| 2026-07-27 | 14.45 | 4,964 | 41 | -23 | 4,982 |
| 2026-07-24 | 14.90 | -501 | 77 | -68 | -492 |
| 2026-07-23 | 15.45 | -1,117 | 482 | 192 | -443 |
| 2026-07-22 | 15.70 | -2,826 | 473 | 9 | -2,343 |
| 2026-07-21 | 15.20 | -4,834 | 483 | 4 | -4,347 |
| 2026-07-20 | 15.00 | 1,009 | 554 | -112 | 1,451 |
| 2026-07-17 | 15.30 | 7,786 | 115 | -17 | 7,884 |
| 2026-07-16 | 16.20 | 1,191 | 0 | -52 | 1,139 |
| 2026-07-15 | 16.70 | -4,285 | 0 | -68 | -4,354 |
| 2026-07-14 | 17.05 | 1,544 | 0 | -223 | 1,322 |
| 2026-07-13 | 16.65 | -2,302 | 0 | -245 | -2,547 |
| 2026-07-09 | 17.25 | -1,318 | 0 | -79 | -1,396 |
| 2026-07-08 | 17.75 | -6,446 | 0 | -158 | -6,604 |
| 2026-07-07 | 18.85 | -17,637 | 0 | -1,433 | -19,071 |
| 2026-07-06 | 20.90 | -39,313 | 0 | 318 | -38,995 |
| 2026-07-03 | 22.75 | 300 | 0 | 237 | 537 |
| 2026-07-02 | 20.70 | 1,601 | 0 | 220 | 1,821 |
| 2026-07-01 | 19.30 | 819 | 0 | 25 | 844 |
| 2026-06-30 | 19.65 | 1,270 | 0 | -57 | 1,213 |
| 2026-06-29 | 18.90 | 415 | 0 | 39 | 454 |
| 2026-06-26 | 18.55 | 1,711 | 3 | 338 | 2,052 |
| 2026-06-25 | 18.50 | 2,691 | 0 | -60 | 2,631 |
| 2026-06-24 | 19.05 | 3,384 | 0 | 259 | 3,643 |
| 2026-06-23 | 17.85 | 4,858 | 0 | 565 | 5,423 |
| 2026-06-22 | 18.35 | 48 | 0 | 195 | 243 |
| 2026-06-18 | 20.35 | -5,236 | 0 | -72 | -5,308 |
| 2026-06-17 | 19.25 | -1,515 | 0 | 309 | -1,206 |
| 2026-06-16 | 17.95 | -551 | 0 | -370 | -921 |
| 2026-06-15 | 16.70 | 7,454 | 0 | 581 | 8,034 |
| 2026-06-12 | 15.20 | 5,811 | 0 | 498 | 6,309 |
| 2026-06-11 | 14.40 | 851 | 0 | 213 | 1,064 |
| 2026-06-10 | 13.10 | 2,728 | 0 | -6,114 | -3,386 |
| 2026-06-09 | 13.90 | -1,009 | 0 | 4,546 | 3,537 |
| 2026-06-08 | 12.65 | -719 | 0 | 2,034 | 1,315 |
| 2026-06-05 | 11.50 | -813 | 0 | -100 | -913 |
| 2026-06-04 | 12.10 | 695 | 0 | 261 | 956 |
| 2026-06-03 | 11.00 | 4,149 | 0 | 579 | 4,728 |
| 2026-06-02 | 10.00 | 2,820 | 0 | 86 | 2,906 |
| 2026-06-01 | 9.81 | 3,340 | 0 | 123 | 3,463 |
| 2026-05-29 | 9.50 | 927 | 0 | 26 | 953 |
| 2026-05-28 | 9.37 | -42 | 0 | -9 | -51 |
| 2026-05-27 | 9.40 | -1,077 | 0 | 1 | -1,076 |
| 2026-05-26 | 9.51 | -849 | 0 | -2 | -851 |
| 2026-05-25 | 9.65 | -363 | 0 | 15 | -348 |
| 2026-05-22 | 9.67 | -1,001 | 0 | 3 | -998 |
| 2026-05-21 | 9.80 | 720 | 0 | -24 | 696 |
| 2026-05-20 | 9.52 | -374 | 0 | -9 | -383 |
| 2026-05-19 | 9.67 | -366 | 0 | -5 | -372 |
| 2026-05-18 | 9.75 | 572 | 0 | -4 | 568 |
| 2026-05-15 | 9.84 | -199 | 0 | -5 | -205 |
| 2026-05-14 | 10.00 | 1,847 | -1 | -9 | 1,837 |
| 2026-05-13 | 9.89 | -46 | 0 | -52 | -98 |
| 2026-05-12 | 10.25 | 10,621 | 0 | 39 | 10,660 |
| 2026-05-11 | 9.81 | 3,573 | 0 | 65 | 3,638 |
| 2026-05-08 | 9.23 | 85 | 0 | 2 | 87 |
| 2026-05-07 | 9.14 | -1,157 | 0 | -4 | -1,161 |
| 2026-05-06 | 9.18 | -391 | -1 | -269 | -661 |
| 2026-05-05 | 9.26 | -178 | 0 | -70 | -248 |
| 2026-05-04 | 9.26 | -1,686 | 0 | -16 | -1,702 |
| 2026-04-30 | 9.40 | -1,155 | 0 | -78 | -1,233 |
| 2026-04-29 | 9.60 | 698 | 0 | -1 | 697 |
| 2026-04-28 | 9.56 | -592 | 0 | 32 | -560 |
| 2026-04-27 | 9.67 | 1,076 | -3 | -79 | 994 |
| 2026-04-24 | 9.63 | -2,277 | -3 | 5 | -2,275 |
| 2026-04-23 | 9.95 | 201 | -2 | -70 | 129 |
| 2026-04-22 | 9.76 | -536 | 0 | 14 | -522 |
| 2026-04-21 | 9.92 | 300 | 0 | -44 | 256 |
| 2026-04-20 | 9.74 | 76 | 298 | 36 | 410 |
| 2026-04-17 | 9.63 | -1,987 | 0 | 1 | -1,986 |
| 2026-04-16 | 9.86 | -76 | 0 | 7 | -69 |
| 2026-04-15 | 9.92 | -1,329 | 0 | 5 | -1,324 |
| 2026-04-14 | 10.10 | 1,875 | 0 | -7 | 1,868 |
| 2026-04-13 | 10.15 | -4,042 | 0 | -86 | -4,128 |
| 2026-04-10 | 10.20 | 10,298 | 0 | 13 | 10,311 |
| 2026-04-09 | 9.46 | 149 | 0 | -1 | 148 |
| 2026-04-08 | 9.57 | -119 | 0 | 16 | -103 |
| 2026-04-07 | 9.51 | 114 | 0 | 7 | 121 |
| 2026-04-02 | 9.53 | -18 | 0 | -15 | -33 |
| 2026-04-01 | 9.70 | 100 | 0 | 71 | 171 |
| 2026-03-31 | 9.72 | -1,848 | 0 | -102 | -1,950 |
| 2026-03-30 | 9.90 | 4,051 | 0 | 33 | 4,084 |
| 2026-03-27 | 9.70 | 404 | 0 | -51 | 353 |
| 2026-03-26 | 9.59 | 340 | 0 | -24 | 316 |
| 2026-03-25 | 9.64 | 1,721 | 0 | 130 | 1,851 |
| 2026-03-24 | 9.38 | 539 | 0 | 3 | 542 |
| 2026-03-23 | 9.48 | -1,032 | 0 | -6 | -1,038 |