1712
興農
-0.55 (-1.35%)40.25686成交張數15.19本益比2.06股價淨值比6.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.25 | -214 | 17 | -26 | -223 |
| 2026-09-10 | 40.80 | 89 | 11 | -4 | 96 |
| 2026-09-09 | 40.85 | -42 | 12 | -4 | -34 |
| 2026-09-08 | 40.85 | 507 | 0 | -5 | 502 |
| 2026-09-07 | 40.30 | -305 | 23 | 8 | -274 |
| 2026-09-04 | 40.65 | 32 | -33 | 4 | 3 |
| 2026-09-03 | 40.60 | -325 | 0 | -8 | -333 |
| 2026-09-02 | 41.05 | 1,070 | -15 | -1 | 1,054 |
| 2026-09-01 | 40.15 | 326 | 0 | 1 | 327 |
| 2026-08-31 | 39.95 | 1 | 0 | -26 | -25 |
| 2026-08-28 | 39.80 | -86 | 3 | -7 | -90 |
| 2026-08-27 | 39.85 | 220 | 1 | -46 | 175 |
| 2026-08-26 | 39.90 | -321 | 0 | 7 | -314 |
| 2026-08-25 | 40.00 | 194 | 0 | 47 | 241 |
| 2026-08-24 | 39.80 | 124 | 0 | 0 | 124 |
| 2026-08-21 | 39.55 | -165 | 0 | 6 | -159 |
| 2026-08-20 | 39.40 | 52 | 0 | 0 | 52 |
| 2026-08-19 | 39.40 | -94 | 0 | 34 | -60 |
| 2026-08-18 | 39.40 | 87 | -1 | 36 | 122 |
| 2026-08-17 | 38.95 | -56 | 0 | 17 | -39 |
| 2026-08-14 | 38.90 | -406 | 0 | 71 | -334 |
| 2026-08-13 | 39.15 | -48 | -6 | 64 | 10 |
| 2026-08-12 | 39.10 | -180 | 0 | 17 | -163 |
| 2026-08-11 | 39.40 | 359 | 0 | 4 | 364 |
| 2026-08-10 | 39.35 | 308 | 0 | 3 | 311 |
| 2026-08-07 | 38.95 | 64 | 0 | 7 | 71 |
| 2026-08-06 | 38.65 | -223 | 0 | 10 | -213 |
| 2026-08-05 | 38.60 | -766 | -4 | 0 | -769 |
| 2026-08-04 | 38.95 | -538 | -6 | -76 | -620 |
| 2026-08-03 | 38.95 | -485 | 3 | -40 | -522 |
| 2026-07-31 | 39.00 | -147 | 4 | 3 | -139 |
| 2026-07-30 | 39.75 | 601 | 3 | 6 | 610 |
| 2026-07-29 | 39.15 | -189 | 4 | 20 | -165 |
| 2026-07-28 | 39.35 | 247 | -12 | 12 | 247 |
| 2026-07-27 | 39.35 | 349 | 0 | 6 | 355 |
| 2026-07-24 | 39.10 | 11 | 0 | 10 | 21 |
| 2026-07-23 | 39.15 | -1,284 | 437 | 14 | -833 |
| 2026-07-22 | 38.85 | -1,397 | 0 | -50 | -1,447 |
| 2026-07-21 | 40.05 | 622 | 5 | -9 | 618 |
| 2026-07-20 | 39.85 | 224 | 160 | 16 | 400 |
| 2026-07-17 | 39.50 | -13 | 10 | -1 | -4 |
| 2026-07-16 | 39.55 | 5 | -1 | 2 | 6 |
| 2026-07-15 | 39.50 | 53 | -4 | -5 | 44 |
| 2026-07-14 | 39.40 | -36 | -2 | 18 | -20 |
| 2026-07-13 | 39.45 | -186 | 0 | -6 | -192 |
| 2026-07-09 | 39.60 | 20 | -9 | -2 | 9 |
| 2026-07-08 | 39.35 | 48 | 0 | 0 | 48 |
| 2026-07-07 | 39.75 | -103 | 0 | 11 | -92 |
| 2026-07-06 | 39.90 | -80 | -2 | -17 | -99 |
| 2026-07-03 | 40.15 | -47 | 3 | -4 | -48 |
| 2026-07-02 | 40.25 | -106 | 304 | -0 | 197 |
| 2026-07-01 | 39.70 | -318 | 788 | -7 | 463 |
| 2026-06-30 | 39.20 | -313 | 0 | -2 | -315 |
| 2026-06-29 | 39.15 | 63 | -1 | 3 | 64 |
| 2026-06-26 | 38.90 | -205 | 0 | 5 | -200 |
| 2026-06-25 | 39.20 | -19 | 0 | 3 | -16 |
| 2026-06-24 | 39.15 | 2 | 0 | 3 | 5 |
| 2026-06-23 | 38.95 | -182 | 1 | 1 | -180 |
| 2026-06-22 | 39.05 | -221 | 0 | -2 | -223 |
| 2026-06-18 | 39.30 | -530 | 0 | 23 | -507 |
| 2026-06-17 | 39.65 | -217 | 0 | -11 | -228 |
| 2026-06-16 | 39.75 | -133 | 0 | -2 | -135 |
| 2026-06-15 | 39.90 | 47 | 0 | 9 | 56 |
| 2026-06-12 | 39.75 | -41 | -3 | 8 | -36 |
| 2026-06-11 | 39.45 | 116 | 0 | 9 | 124 |
| 2026-06-10 | 39.15 | 194 | 0 | 2 | 197 |
| 2026-06-09 | 39.10 | -332 | 0 | -14 | -346 |
| 2026-06-08 | 39.30 | -124 | 0 | 51 | -73 |
| 2026-06-05 | 39.30 | -438 | -1 | -46 | -485 |
| 2026-06-04 | 39.55 | -313 | 0 | 0 | -313 |
| 2026-06-03 | 39.50 | -118 | 0 | 3 | -115 |
| 2026-06-02 | 39.10 | -118 | 0 | -8 | -126 |
| 2026-06-01 | 39.00 | -98 | 0 | 16 | -82 |
| 2026-05-29 | 38.90 | 25 | -1 | -1 | 23 |
| 2026-05-28 | 38.85 | -830 | 0 | 14 | -816 |
| 2026-05-27 | 39.55 | -10 | 0 | 28 | 19 |
| 2026-05-26 | 39.20 | -375 | 0 | -26 | -401 |
| 2026-05-25 | 39.40 | -492 | 0 | 13 | -479 |
| 2026-05-22 | 39.90 | -1,082 | 0 | 2 | -1,080 |
| 2026-05-21 | 40.20 | -758 | 0 | 7 | -751 |
| 2026-05-20 | 40.50 | -421 | 0 | 2 | -419 |
| 2026-05-19 | 40.65 | -291 | 0 | 0 | -291 |
| 2026-05-18 | 40.80 | -180 | 0 | -1 | -181 |
| 2026-05-15 | 40.90 | -519 | 0 | -43 | -562 |
| 2026-05-14 | 41.25 | -96 | -3 | -7 | -106 |
| 2026-05-13 | 41.45 | -124 | 0 | -2 | -126 |
| 2026-05-12 | 41.30 | -237 | 0 | -13 | -250 |
| 2026-05-11 | 41.45 | -344 | 0 | -6 | -350 |
| 2026-05-08 | 41.95 | -268 | 0 | -0 | -268 |
| 2026-05-07 | 42.30 | 115 | 0 | -5 | 110 |
| 2026-05-06 | 42.15 | 98 | 0 | -21 | 77 |
| 2026-05-05 | 41.95 | 12 | 0 | -2 | 10 |
| 2026-05-04 | 42.15 | -43 | 0 | 21 | -22 |
| 2026-04-30 | 42.20 | -209 | 0 | 2 | -207 |
| 2026-04-29 | 42.85 | 139 | 0 | -0 | 139 |
| 2026-04-28 | 42.30 | 219 | 0 | 0 | 219 |
| 2026-04-27 | 41.95 | 80 | -1 | -3 | 76 |
| 2026-04-24 | 42.00 | -95 | -1 | 1 | -95 |
| 2026-04-23 | 42.10 | -508 | -1 | -9 | -518 |
| 2026-04-22 | 42.50 | 26 | 0 | -10 | 16 |
| 2026-04-21 | 42.55 | -188 | 0 | -9 | -197 |
| 2026-04-20 | 42.75 | -87 | 126 | -63 | -24 |
| 2026-04-17 | 42.65 | -135 | 0 | -2 | -137 |
| 2026-04-16 | 42.85 | 129 | 1 | 5 | 135 |
| 2026-04-15 | 42.25 | -444 | 0 | 3 | -441 |
| 2026-04-14 | 42.80 | -163 | 0 | 29 | -134 |
| 2026-04-13 | 42.85 | 99 | 0 | -0 | 99 |
| 2026-04-10 | 42.45 | -374 | 0 | -354 | -728 |
| 2026-04-09 | 43.05 | -19 | 0 | -12 | -31 |
| 2026-04-08 | 43.10 | -318 | 0 | 31 | -287 |
| 2026-04-07 | 43.55 | 70 | 0 | -70 | -0 |
| 2026-04-02 | 43.55 | -246 | 0 | -199 | -445 |
| 2026-04-01 | 44.10 | -4 | 0 | -24 | -28 |
| 2026-03-31 | 44.30 | 147 | 0 | -10 | 138 |
| 2026-03-30 | 44.90 | 342 | 2 | -23 | 321 |
| 2026-03-27 | 44.10 | -86 | 0 | -11 | -97 |
| 2026-03-26 | 44.35 | 292 | 0 | -37 | 255 |
| 2026-03-25 | 44.30 | -3 | 0 | 16 | 13 |
| 2026-03-24 | 44.75 | 400 | 0 | 2 | 402 |
| 2026-03-23 | 44.00 | -120 | 0 | -3 | -123 |