1616
億泰
-0.10 (-0.53%)18.80365成交張數42.73本益比1.73股價淨值比7.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.80 | -3 | 0 | -1 | -4 |
| 2026-09-10 | 18.90 | -74 | 0 | -2 | -75 |
| 2026-09-09 | 19.15 | 504 | 0 | 2 | 506 |
| 2026-09-08 | 18.75 | 11 | 0 | -0 | 11 |
| 2026-09-07 | 18.70 | -63 | 0 | -0 | -63 |
| 2026-09-04 | 19.00 | 89 | 0 | 0 | 89 |
| 2026-09-03 | 18.80 | -44 | 0 | 0 | -44 |
| 2026-09-02 | 19.25 | 30 | 0 | -0 | 30 |
| 2026-09-01 | 19.45 | -88 | 0 | 1 | -87 |
| 2026-08-31 | 19.55 | -16 | 0 | 0 | -16 |
| 2026-08-28 | 19.80 | -70 | 0 | 0 | -70 |
| 2026-08-27 | 20.10 | 186 | 0 | 1 | 187 |
| 2026-08-26 | 19.60 | 87 | 0 | 2 | 89 |
| 2026-08-25 | 19.55 | -0 | 0 | 0 | -0 |
| 2026-08-24 | 19.60 | 185 | 0 | -0 | 185 |
| 2026-08-21 | 19.40 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 19.25 | 128 | 0 | 0 | 128 |
| 2026-08-19 | 19.05 | -36 | 0 | -3 | -39 |
| 2026-08-18 | 18.75 | -78 | 0 | 0 | -78 |
| 2026-08-17 | 19.20 | -32 | 0 | 2 | -30 |
| 2026-08-14 | 19.45 | -84 | 0 | 0 | -84 |
| 2026-08-13 | 19.70 | -136 | 0 | -1 | -137 |
| 2026-08-12 | 19.90 | 67 | 0 | 0 | 67 |
| 2026-08-11 | 19.60 | 15 | 0 | 2 | 17 |
| 2026-08-10 | 19.75 | 125 | 0 | -4 | 121 |
| 2026-08-07 | 19.65 | -44 | 0 | -0 | -45 |
| 2026-08-06 | 19.70 | 68 | 0 | -0 | 68 |
| 2026-08-05 | 19.50 | -114 | 0 | 1 | -113 |
| 2026-08-04 | 19.40 | -27 | 0 | -31 | -58 |
| 2026-08-03 | 18.80 | 68 | 0 | -4 | 64 |
| 2026-07-31 | 18.55 | 94 | 0 | 1 | 94 |
| 2026-07-30 | 18.00 | 62 | 0 | 25 | 86 |
| 2026-07-29 | 18.20 | 159 | 0 | 3 | 162 |
| 2026-07-28 | 18.75 | 240 | 0 | -1 | 239 |
| 2026-07-27 | 19.25 | 78 | 0 | 3 | 81 |
| 2026-07-24 | 19.20 | -241 | 0 | 1 | -240 |
| 2026-07-23 | 19.80 | -163 | 0 | 1 | -162 |
| 2026-07-22 | 20.05 | -78 | 0 | -1 | -79 |
| 2026-07-21 | 20.20 | 208 | 0 | -0 | 208 |
| 2026-07-20 | 19.90 | 19 | 0 | 2 | 22 |
| 2026-07-17 | 19.80 | -81 | 0 | 1 | -80 |
| 2026-07-16 | 20.65 | -38 | 0 | 1 | -37 |
| 2026-07-15 | 20.65 | 29 | 0 | -431 | -402 |
| 2026-07-14 | 20.60 | -35 | 0 | 33 | -2 |
| 2026-07-13 | 21.25 | -19 | 0 | 2 | -17 |
| 2026-07-09 | 21.80 | 8 | 0 | -3 | 5 |
| 2026-07-08 | 23.25 | -152 | 0 | 2 | -150 |
| 2026-07-07 | 23.50 | -277 | 0 | 0 | -277 |
| 2026-07-06 | 23.65 | -168 | 0 | -1 | -169 |
| 2026-07-03 | 23.40 | 9 | 0 | -1 | 7 |
| 2026-07-02 | 22.50 | -56 | 0 | 1 | -55 |
| 2026-07-01 | 22.50 | -79 | 0 | -0 | -79 |
| 2026-06-30 | 22.60 | 153 | 0 | -0 | 153 |
| 2026-06-29 | 22.10 | 115 | 0 | 25 | 140 |
| 2026-06-26 | 21.80 | -66 | 0 | 11 | -55 |
| 2026-06-25 | 22.35 | -27 | 0 | 114 | 87 |
| 2026-06-24 | 22.15 | 22 | 0 | 1 | 23 |
| 2026-06-23 | 21.85 | -210 | 0 | 1 | -210 |
| 2026-06-22 | 22.25 | 144 | 0 | -2 | 142 |
| 2026-06-18 | 22.15 | -166 | 0 | 0 | -166 |
| 2026-06-17 | 22.55 | 14 | 0 | 39 | 53 |
| 2026-06-16 | 22.20 | 69 | 0 | 4 | 73 |
| 2026-06-15 | 22.60 | -1 | 0 | 4 | 2 |
| 2026-06-12 | 22.25 | 118 | 0 | -1 | 117 |
| 2026-06-11 | 21.95 | -21 | 0 | 1 | -19 |
| 2026-06-10 | 22.15 | 26 | 0 | 3 | 29 |
| 2026-06-09 | 22.65 | -84 | 0 | -1 | -85 |
| 2026-06-08 | 22.40 | -59 | 0 | 3 | -56 |
| 2026-06-05 | 23.25 | -436 | 0 | 16 | -420 |
| 2026-06-04 | 24.95 | -1,486 | 0 | 6 | -1,480 |
| 2026-06-03 | 24.35 | 29 | 0 | 79 | 108 |
| 2026-06-02 | 22.15 | 106 | 0 | -6 | 101 |
| 2026-06-01 | 22.15 | 112 | 0 | -23 | 89 |
| 2026-05-29 | 22.00 | -124 | 0 | 54 | -70 |
| 2026-05-28 | 21.40 | 122 | 0 | -1 | 121 |
| 2026-05-27 | 21.25 | 151 | 0 | -1 | 150 |
| 2026-05-26 | 21.70 | 3 | 0 | -7 | -4 |
| 2026-05-25 | 22.05 | -120 | 0 | 15 | -105 |
| 2026-05-22 | 22.05 | 51 | 0 | -3 | 48 |
| 2026-05-21 | 21.85 | -65 | 0 | -3 | -68 |
| 2026-05-20 | 21.25 | -40 | 0 | -1 | -41 |
| 2026-05-19 | 20.60 | -21 | 0 | 3 | -18 |
| 2026-05-18 | 20.35 | 105 | 0 | 0 | 105 |
| 2026-05-15 | 20.70 | -8 | 0 | -1 | -9 |
| 2026-05-14 | 21.55 | -148 | 0 | -10 | -158 |
| 2026-05-13 | 22.10 | -154 | 0 | -2 | -156 |
| 2026-05-12 | 22.55 | 62 | 0 | -3 | 59 |
| 2026-05-11 | 22.35 | 117 | 0 | -1 | 116 |
| 2026-05-08 | 22.15 | -230 | 0 | -1 | -231 |
| 2026-05-07 | 22.35 | 269 | 0 | 3 | 272 |
| 2026-05-06 | 21.75 | -264 | 0 | 0 | -264 |
| 2026-05-05 | 22.30 | 16 | 0 | -3 | 13 |
| 2026-05-04 | 22.35 | 150 | 0 | 1 | 151 |
| 2026-04-30 | 22.15 | -79 | 0 | 2 | -77 |
| 2026-04-29 | 22.30 | -29 | 0 | -1 | -30 |
| 2026-04-28 | 22.30 | 93 | 0 | 2 | 95 |
| 2026-04-27 | 22.15 | 190 | 0 | 0 | 190 |
| 2026-04-24 | 22.65 | -97 | 0 | -2 | -99 |
| 2026-04-23 | 23.05 | -263 | 0 | -6 | -269 |
| 2026-04-22 | 23.65 | -94 | 0 | 4 | -90 |
| 2026-04-21 | 23.70 | -85 | 0 | 6 | -79 |
| 2026-04-20 | 23.60 | -65 | 0 | -9 | -74 |
| 2026-04-17 | 23.65 | -98 | 0 | -0 | -98 |
| 2026-04-16 | 23.70 | -14 | 0 | 1 | -13 |
| 2026-04-15 | 23.60 | 17 | 0 | -0 | 17 |
| 2026-04-14 | 23.50 | -33 | 0 | 1 | -32 |
| 2026-04-13 | 23.30 | 50 | 0 | -0 | 50 |
| 2026-04-10 | 23.40 | 27 | 0 | 0 | 27 |
| 2026-04-09 | 23.45 | -101 | 0 | -0 | -101 |
| 2026-04-08 | 23.65 | 137 | 0 | 2 | 139 |
| 2026-04-07 | 23.00 | 140 | 0 | -1 | 139 |
| 2026-04-02 | 23.05 | -88 | 0 | -0 | -88 |
| 2026-04-01 | 23.30 | 113 | 0 | 4 | 117 |
| 2026-03-31 | 22.95 | 0 | 0 | -2 | -2 |
| 2026-03-30 | 23.30 | -2 | 0 | -8 | -10 |
| 2026-03-27 | 23.70 | -37 | 0 | -1 | -38 |
| 2026-03-26 | 23.80 | -171 | 0 | 1 | -170 |
| 2026-03-25 | 24.30 | 231 | 0 | 1 | 232 |
| 2026-03-24 | 24.15 | -122 | 0 | -1 | -123 |
| 2026-03-23 | 23.90 | 223 | 0 | -2 | 221 |