1609
大亞
+0.10 (+0.26%)37.852,387成交張數13.97本益比1.59股價淨值比1.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.85 | 631 | 0 | 1 | 632 |
| 2026-09-10 | 37.75 | -714 | -10 | 24 | -700 |
| 2026-09-09 | 38.10 | 1,797 | 1 | 8 | 1,806 |
| 2026-09-08 | 37.60 | 793 | 0 | -5 | 789 |
| 2026-09-07 | 37.20 | -1 | -2 | -2 | -5 |
| 2026-09-04 | 37.35 | 366 | -3 | 11 | 374 |
| 2026-09-03 | 37.00 | -366 | -1 | -2 | -370 |
| 2026-09-02 | 37.50 | 1,088 | 0 | -40 | 1,049 |
| 2026-09-01 | 37.25 | -1,256 | 0 | 15 | -1,241 |
| 2026-08-31 | 37.60 | 70 | 0 | -30 | 40 |
| 2026-08-28 | 38.10 | 392 | 0 | 13 | 405 |
| 2026-08-27 | 37.75 | -2,068 | 1 | 9 | -2,058 |
| 2026-08-26 | 38.00 | 348 | 0 | 48 | 396 |
| 2026-08-25 | 37.35 | -48 | 0 | -15 | -63 |
| 2026-08-24 | 37.35 | 335 | 0 | 14 | 348 |
| 2026-08-21 | 37.05 | 114 | 0 | -7 | 107 |
| 2026-08-20 | 36.90 | -25 | 0 | -52 | -77 |
| 2026-08-19 | 36.80 | 26 | -4 | 26 | 48 |
| 2026-08-18 | 36.95 | 477 | 0 | -84 | 393 |
| 2026-08-17 | 37.45 | -1,457 | 0 | 16 | -1,441 |
| 2026-08-14 | 38.15 | 1,317 | 0 | -10 | 1,306 |
| 2026-08-13 | 37.75 | 1,967 | 0 | -98 | 1,869 |
| 2026-08-12 | 37.70 | 2,374 | 0 | 118 | 2,491 |
| 2026-08-11 | 37.15 | 689 | -10 | -0 | 679 |
| 2026-08-10 | 36.95 | -217 | 0 | -66 | -283 |
| 2026-08-07 | 37.05 | 126 | 0 | -88 | 38 |
| 2026-08-06 | 35.95 | -406 | 0 | 18 | -388 |
| 2026-08-05 | 35.80 | 533 | 0 | 77 | 610 |
| 2026-08-04 | 35.35 | -103 | 0 | -7 | -110 |
| 2026-08-03 | 34.65 | 698 | 2 | -106 | 594 |
| 2026-07-31 | 33.85 | -138 | 3 | 71 | -64 |
| 2026-07-30 | 32.50 | -296 | 4 | 25 | -267 |
| 2026-07-29 | 33.00 | -313 | 3 | 26 | -284 |
| 2026-07-28 | 34.35 | -1,619 | 1 | -81 | -1,699 |
| 2026-07-27 | 36.40 | -641 | 1 | -3 | -643 |
| 2026-07-24 | 36.85 | -884 | 3 | -40 | -922 |
| 2026-07-23 | 37.80 | 228 | 3 | -136 | 96 |
| 2026-07-22 | 37.75 | 415 | -2 | -101 | 311 |
| 2026-07-21 | 37.55 | 554 | 0 | 133 | 687 |
| 2026-07-20 | 36.35 | -210 | -1 | 16 | -195 |
| 2026-07-17 | 36.80 | -598 | -13 | -319 | -929 |
| 2026-07-16 | 38.60 | -393 | -1 | 9 | -386 |
| 2026-07-15 | 39.25 | 144 | -9 | 77 | 211 |
| 2026-07-14 | 38.65 | -1,519 | -2 | -111 | -1,632 |
| 2026-07-13 | 40.10 | 668 | 0 | 64 | 732 |
| 2026-07-09 | 39.10 | 681 | -1 | -20 | 660 |
| 2026-07-08 | 39.50 | -6,417 | 0 | -249 | -6,666 |
| 2026-07-07 | 41.95 | 5,766 | 0 | -614 | 5,152 |
| 2026-07-06 | 43.75 | 6,936 | -2 | 751 | 7,685 |
| 2026-07-03 | 39.80 | 3,915 | 1 | 224 | 4,140 |
| 2026-07-02 | 38.15 | -2,915 | 2 | -38 | -2,950 |
| 2026-07-01 | 38.70 | 2,645 | 0 | 52 | 2,697 |
| 2026-06-30 | 38.00 | -1,941 | 0 | 115 | -1,826 |
| 2026-06-29 | 36.85 | 1,018 | -1 | 33 | 1,050 |
| 2026-06-26 | 35.30 | -779 | 0 | -176 | -955 |
| 2026-06-25 | 36.70 | -1,592 | 0 | -57 | -1,649 |
| 2026-06-24 | 37.40 | 104 | 0 | 46 | 150 |
| 2026-06-23 | 37.15 | -1,682 | 0 | -257 | -1,939 |
| 2026-06-22 | 38.65 | 1,039 | 0 | 465 | 1,505 |
| 2026-06-18 | 38.15 | 131 | 0 | 10 | 141 |
| 2026-06-17 | 38.10 | 289 | 0 | 5 | 294 |
| 2026-06-16 | 37.75 | -228 | 0 | 0 | -228 |
| 2026-06-15 | 38.30 | 900 | 0 | 106 | 1,006 |
| 2026-06-12 | 37.30 | 1,673 | -3 | 20 | 1,690 |
| 2026-06-11 | 36.30 | -125 | 0 | -10 | -135 |
| 2026-06-10 | 36.65 | -65 | 0 | -124 | -189 |
| 2026-06-09 | 37.75 | -2,518 | 0 | 32 | -2,486 |
| 2026-06-08 | 36.95 | 1,190 | 0 | -136 | 1,054 |
| 2026-06-05 | 39.10 | 616 | -1 | -453 | 162 |
| 2026-06-04 | 43.00 | -7,344 | -2 | -263 | -7,609 |
| 2026-06-03 | 42.15 | 4,336 | -1 | 829 | 5,164 |
| 2026-06-02 | 38.35 | -536 | -1 | -39 | -576 |
| 2026-06-01 | 39.00 | -3,141 | 0 | 47 | -3,094 |
| 2026-05-29 | 39.25 | -1,328 | -1 | 190 | -1,139 |
| 2026-05-28 | 35.90 | -2,809 | 0 | -15 | -2,823 |
| 2026-05-27 | 36.75 | 2,485 | 0 | 80 | 2,564 |
| 2026-05-26 | 36.05 | -442 | 0 | 57 | -385 |
| 2026-05-25 | 36.00 | 2,550 | 0 | 87 | 2,637 |
| 2026-05-22 | 35.50 | 1,406 | -1 | 5 | 1,409 |
| 2026-05-21 | 35.05 | 3,197 | 0 | 18 | 3,216 |
| 2026-05-20 | 33.80 | 715 | -881 | -20 | -186 |
| 2026-05-19 | 33.75 | 222 | -220 | 62 | 63 |
| 2026-05-18 | 34.05 | 240 | 0 | -57 | 183 |
| 2026-05-15 | 33.50 | -925 | 0 | -40 | -966 |
| 2026-05-14 | 34.10 | 192 | -3 | 16 | 205 |
| 2026-05-13 | 34.55 | -1,066 | 0 | -49 | -1,115 |
| 2026-05-12 | 35.30 | -2,077 | -1 | -69 | -2,147 |
| 2026-05-11 | 36.35 | -1,471 | 0 | 7 | -1,464 |
| 2026-05-08 | 36.05 | -2,646 | 0 | 194 | -2,452 |
| 2026-05-07 | 34.05 | 1,087 | -1 | 78 | 1,164 |
| 2026-05-06 | 32.90 | 373 | 0 | 1 | 374 |
| 2026-05-05 | 33.00 | -385 | 0 | -0 | -385 |
| 2026-05-04 | 33.20 | -240 | -2 | 33 | -209 |
| 2026-04-30 | 32.20 | 6 | -4 | 7 | 9 |
| 2026-04-29 | 32.25 | -292 | -3 | -4 | -299 |
| 2026-04-28 | 32.15 | 171 | -2 | -3 | 166 |
| 2026-04-27 | 32.00 | 290 | -9 | -10 | 271 |
| 2026-04-24 | 32.70 | 275 | -10 | -7 | 258 |
| 2026-04-23 | 32.80 | 452 | 0 | -67 | 384 |
| 2026-04-22 | 33.70 | 778 | -3 | -14 | 761 |
| 2026-04-21 | 34.05 | 25 | -2 | 5 | 28 |
| 2026-04-20 | 34.30 | -159 | 0 | 9 | -150 |
| 2026-04-17 | 34.55 | 516 | -21 | -1 | 494 |
| 2026-04-16 | 34.50 | 636 | -6 | 3 | 634 |
| 2026-04-15 | 34.00 | 386 | -13 | -8 | 365 |
| 2026-04-14 | 34.00 | -25 | 0 | 56 | 31 |
| 2026-04-13 | 33.65 | 486 | -11 | 6 | 481 |
| 2026-04-10 | 33.40 | 972 | -24 | 15 | 963 |
| 2026-04-09 | 32.70 | -884 | -15 | -22 | -921 |
| 2026-04-08 | 33.40 | 1,404 | -2 | 80 | 1,482 |
| 2026-04-07 | 32.10 | -333 | 0 | 3 | -330 |
| 2026-04-02 | 32.35 | -231 | -1 | -6 | -238 |
| 2026-04-01 | 32.50 | 364 | 0 | 41 | 405 |
| 2026-03-31 | 31.65 | -456 | 0 | -31 | -487 |
| 2026-03-30 | 32.50 | 311 | 1 | -37 | 276 |
| 2026-03-27 | 32.15 | -857 | 0 | -36 | -893 |
| 2026-03-26 | 32.75 | -618 | 0 | 26 | -593 |
| 2026-03-25 | 33.25 | 238 | 0 | 62 | 301 |
| 2026-03-24 | 32.30 | -1,050 | 0 | -14 | -1,064 |
| 2026-03-23 | 32.90 | -21 | 0 | -33 | -54 |