1477
聚陽
-1.00 (-0.51%)196.50774成交張數13.41本益比3.52股價淨值比7.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 196.50 | -436 | 70 | 3 | -363 |
| 2026-09-10 | 197.50 | -225 | 105 | 10 | -109 |
| 2026-09-09 | 197.50 | 306 | 17 | -12 | 311 |
| 2026-09-08 | 198.00 | 367 | 29 | 5 | 401 |
| 2026-09-07 | 195.00 | -408 | 115 | 0 | -293 |
| 2026-09-04 | 196.50 | 237 | 40 | 18 | 295 |
| 2026-09-03 | 194.00 | -169 | -177 | -11 | -356 |
| 2026-09-02 | 196.00 | 227 | -32 | -5 | 190 |
| 2026-09-01 | 195.50 | 36 | -182 | 0 | -146 |
| 2026-08-31 | 194.50 | 100 | 8 | -12 | 96 |
| 2026-08-28 | 195.50 | -552 | -3 | -13 | -568 |
| 2026-08-27 | 198.50 | 74 | -13 | 20 | 81 |
| 2026-08-26 | 197.00 | -260 | -144 | -30 | -434 |
| 2026-08-25 | 201.00 | 725 | 10 | 3 | 738 |
| 2026-08-24 | 201.00 | -125 | 3 | -23 | -144 |
| 2026-08-21 | 203.00 | -371 | -11 | 12 | -371 |
| 2026-08-20 | 201.00 | 682 | 86 | 27 | 795 |
| 2026-08-19 | 192.50 | 539 | 140 | -10 | 669 |
| 2026-08-18 | 197.50 | -1,323 | 22 | -79 | -1,380 |
| 2026-08-17 | 204.50 | -1,878 | 123 | -223 | -1,978 |
| 2026-08-14 | 218.00 | -2,008 | 14 | 4 | -1,990 |
| 2026-08-13 | 219.50 | -1,734 | 112 | 4 | -1,618 |
| 2026-08-12 | 219.00 | -1,017 | 84 | 5 | -928 |
| 2026-08-11 | 221.50 | -1,096 | 26 | 4 | -1,065 |
| 2026-08-10 | 222.00 | -869 | 25 | -18 | -861 |
| 2026-08-07 | 224.00 | -520 | 20 | -5 | -505 |
| 2026-08-06 | 226.00 | -191 | 27 | 6 | -158 |
| 2026-08-05 | 225.00 | -320 | 20 | -25 | -326 |
| 2026-08-04 | 222.00 | -40 | 140 | -44 | 56 |
| 2026-08-03 | 218.50 | -1,147 | 163 | -54 | -1,038 |
| 2026-07-31 | 219.50 | -463 | 29 | -0 | -434 |
| 2026-07-30 | 221.00 | 1,072 | 1 | -8 | 1,066 |
| 2026-07-29 | 216.50 | 193 | 26 | 21 | 240 |
| 2026-07-28 | 214.50 | 307 | 35 | 47 | 388 |
| 2026-07-27 | 218.00 | 162 | 96 | 12 | 270 |
| 2026-07-24 | 215.00 | -166 | 96 | 32 | -38 |
| 2026-07-23 | 214.50 | -314 | -46 | 3 | -357 |
| 2026-07-22 | 214.50 | -1,166 | -8 | -9 | -1,183 |
| 2026-07-21 | 218.00 | -279 | 5 | -11 | -285 |
| 2026-07-20 | 216.00 | -124 | 47 | -10 | -86 |
| 2026-07-17 | 216.00 | 307 | 1 | 13 | 320 |
| 2026-07-16 | 219.50 | 181 | 31 | -18 | 194 |
| 2026-07-15 | 217.00 | -452 | 15 | -21 | -457 |
| 2026-07-14 | 220.00 | -623 | 212 | -36 | -447 |
| 2026-07-13 | 226.00 | 406 | 69 | 13 | 488 |
| 2026-07-09 | 222.50 | -15 | 307 | -14 | 278 |
| 2026-07-08 | 224.00 | -359 | 266 | -5 | -98 |
| 2026-07-07 | 231.50 | 1,646 | 396 | -21 | 2,021 |
| 2026-07-06 | 230.00 | 19 | 313 | -12 | 320 |
| 2026-07-03 | 228.50 | 630 | 363 | 41 | 1,034 |
| 2026-07-02 | 222.00 | -614 | 305 | 1 | -309 |
| 2026-07-01 | 224.00 | -412 | 1,277 | 56 | 922 |
| 2026-06-30 | 219.00 | -1,148 | -339 | 2 | -1,485 |
| 2026-06-29 | 222.00 | 403 | -18 | -16 | 370 |
| 2026-06-26 | 216.00 | -693 | 37 | 63 | -593 |
| 2026-06-25 | 221.00 | 2,757 | -1,519 | 100 | 1,337 |
| 2026-06-24 | 217.00 | 3,796 | -1,565 | 85 | 2,316 |
| 2026-06-23 | 215.00 | 2,164 | -1,498 | -7 | 658 |
| 2026-06-22 | 213.50 | 369 | -1,785 | -41 | -1,456 |
| 2026-06-18 | 221.50 | 2,832 | -2,156 | -25 | 651 |
| 2026-06-17 | 217.00 | -312 | 106 | -23 | -229 |
| 2026-06-16 | 219.50 | -562 | -82 | 64 | -580 |
| 2026-06-15 | 218.00 | -566 | -937 | -15 | -1,518 |
| 2026-06-12 | 224.00 | 95 | -5 | 6 | 96 |
| 2026-06-11 | 225.00 | 408 | 9 | -83 | 334 |
| 2026-06-10 | 222.00 | 482 | -267 | 39 | 255 |
| 2026-06-09 | 226.00 | -19 | -6 | -19 | -44 |
| 2026-06-08 | 225.00 | 1,118 | -2 | -115 | 1,000 |
| 2026-06-05 | 228.00 | -400 | -1 | -25 | -425 |
| 2026-06-04 | 230.00 | -885 | -287 | 14 | -1,158 |
| 2026-06-03 | 230.50 | -144 | -3 | 171 | 24 |
| 2026-06-02 | 226.00 | 425 | -57 | 13 | 382 |
| 2026-06-01 | 222.50 | 532 | 20 | 24 | 577 |
| 2026-05-29 | 216.50 | -432 | -147 | 2 | -577 |
| 2026-05-28 | 217.50 | 327 | -59 | 42 | 310 |
| 2026-05-27 | 215.50 | 194 | -120 | -11 | 64 |
| 2026-05-26 | 212.00 | -144 | -60 | -3 | -206 |
| 2026-05-25 | 215.50 | -672 | -463 | 3 | -1,132 |
| 2026-05-22 | 219.00 | 604 | -18 | -1 | 585 |
| 2026-05-21 | 217.50 | 1,298 | -4 | -18 | 1,277 |
| 2026-05-20 | 213.00 | 1,030 | -213 | 4 | 821 |
| 2026-05-19 | 210.00 | 347 | -25 | 15 | 337 |
| 2026-05-18 | 213.50 | -400 | -23 | 35 | -388 |
| 2026-05-15 | 218.00 | -343 | 33 | 17 | -292 |
| 2026-05-14 | 223.00 | -1,058 | -24 | 5 | -1,077 |
| 2026-05-13 | 229.00 | -1,499 | 462 | 25 | -1,012 |
| 2026-05-12 | 228.50 | -1,783 | -52 | -24 | -1,859 |
| 2026-05-11 | 218.00 | -776 | 111 | -28 | -693 |
| 2026-05-08 | 221.50 | -973 | 694 | 2 | -276 |
| 2026-05-07 | 220.50 | -72 | 373 | 15 | 316 |
| 2026-05-06 | 212.50 | -45 | 97 | 4 | 56 |
| 2026-05-05 | 211.00 | -524 | 199 | -21 | -346 |
| 2026-05-04 | 211.00 | -438 | 270 | -19 | -186 |
| 2026-04-30 | 211.50 | 60 | 1 | -5 | 55 |
| 2026-04-29 | 212.00 | -598 | 15 | -2 | -586 |
| 2026-04-28 | 217.50 | 939 | 34 | -37 | 936 |
| 2026-04-27 | 215.00 | 399 | 19 | -66 | 352 |
| 2026-04-24 | 217.00 | 723 | -552 | -11 | 160 |
| 2026-04-23 | 220.00 | 556 | -457 | 30 | 130 |
| 2026-04-22 | 220.00 | 66 | -662 | 5 | -592 |
| 2026-04-21 | 224.50 | 164 | -398 | -1 | -234 |
| 2026-04-20 | 225.00 | 942 | -366 | -6 | 570 |
| 2026-04-17 | 215.00 | -77 | -107 | -44 | -228 |
| 2026-04-16 | 216.50 | 220 | -234 | -58 | -72 |
| 2026-04-15 | 215.00 | -250 | -63 | 40 | -273 |
| 2026-04-14 | 216.50 | 323 | -223 | -49 | 51 |
| 2026-04-13 | 215.50 | -168 | -25 | 16 | -177 |
| 2026-04-10 | 219.50 | -447 | -39 | -10 | -495 |
| 2026-04-09 | 222.50 | -70 | 163 | 5 | 98 |
| 2026-04-08 | 220.00 | 417 | -12 | 9 | 414 |
| 2026-04-07 | 218.50 | -23 | -7 | -5 | -35 |
| 2026-04-02 | 219.00 | 205 | -2 | 73 | 275 |
| 2026-04-01 | 228.00 | 1,193 | 0 | 17 | 1,211 |
| 2026-03-31 | 227.50 | 893 | 35 | 87 | 1,014 |
| 2026-03-30 | 235.50 | 577 | -40 | 63 | 599 |
| 2026-03-27 | 247.00 | 1,078 | -39 | 24 | 1,063 |
| 2026-03-26 | 246.00 | 953 | -43 | -501 | 409 |
| 2026-03-25 | 268.00 | 335 | -25 | 214 | 524 |
| 2026-03-24 | 270.00 | -107 | -12 | -118 | -237 |
| 2026-03-23 | 267.00 | -261 | -16 | 70 | -207 |