1457
宜進
+0.05 (+0.35%)14.5055成交張數10.74本益比0.64股價淨值比6.90%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.50 | -36 | 0 | 0 | -36 |
| 2026-09-10 | 14.45 | 9 | 0 | -1 | 8 |
| 2026-09-09 | 14.50 | 14 | 0 | 0 | 14 |
| 2026-09-08 | 14.35 | 20 | 0 | 0 | 20 |
| 2026-09-07 | 14.30 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 14.50 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 14.40 | -42 | 0 | 0 | -42 |
| 2026-09-02 | 14.45 | -19 | 0 | 0 | -19 |
| 2026-09-01 | 14.40 | -16 | 0 | 2 | -14 |
| 2026-08-31 | 14.35 | -3 | 0 | -1 | -4 |
| 2026-08-28 | 14.45 | -29 | 0 | 0 | -29 |
| 2026-08-27 | 14.40 | -46 | 0 | 2 | -44 |
| 2026-08-26 | 14.50 | 22 | 0 | 3 | 25 |
| 2026-08-25 | 14.30 | -12 | 0 | -14 | -26 |
| 2026-08-24 | 14.45 | 9 | 0 | 0 | 9 |
| 2026-08-21 | 14.50 | 23 | 0 | 1 | 24 |
| 2026-08-20 | 14.35 | -25 | 0 | 0 | -25 |
| 2026-08-19 | 14.35 | -13 | 0 | -22 | -35 |
| 2026-08-18 | 14.35 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 14.45 | 4 | 0 | 2 | 6 |
| 2026-08-14 | 14.35 | -40 | 0 | 13 | -27 |
| 2026-08-13 | 14.55 | 20 | 0 | 1 | 21 |
| 2026-08-12 | 14.40 | 35 | 0 | -13 | 22 |
| 2026-08-11 | 14.15 | -9 | 0 | 1 | -8 |
| 2026-08-10 | 14.10 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 14.05 | 6 | 0 | 33 | 39 |
| 2026-08-06 | 14.05 | 22 | 0 | -2 | 20 |
| 2026-08-05 | 14.25 | -15 | 0 | 0 | -15 |
| 2026-08-04 | 14.30 | -9 | 0 | -12 | -21 |
| 2026-08-03 | 14.30 | 15 | 0 | -7 | 8 |
| 2026-07-31 | 14.30 | -18 | 0 | 2 | -16 |
| 2026-07-30 | 14.25 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 14.30 | 77 | 0 | 3 | 80 |
| 2026-07-28 | 14.35 | 8 | 0 | 2 | 10 |
| 2026-07-27 | 14.35 | 49 | 0 | 3 | 52 |
| 2026-07-24 | 14.30 | -4 | 0 | -1 | -5 |
| 2026-07-23 | 14.25 | 2 | 0 | -6 | -4 |
| 2026-07-22 | 14.25 | 30 | 0 | -2 | 28 |
| 2026-07-21 | 14.30 | -22 | 0 | 0 | -22 |
| 2026-07-20 | 14.25 | 73 | 0 | 4 | 77 |
| 2026-07-17 | 14.25 | 29 | 0 | -4 | 25 |
| 2026-07-16 | 14.40 | 0 | 0 | 2 | 2 |
| 2026-07-15 | 14.40 | 40 | 0 | 0 | 40 |
| 2026-07-14 | 14.10 | 36 | 0 | 10 | 46 |
| 2026-07-13 | 14.25 | -8 | 0 | 0 | -8 |
| 2026-07-09 | 14.15 | -38 | 0 | -2 | -40 |
| 2026-07-08 | 14.40 | -2 | 0 | 2 | 0 |
| 2026-07-07 | 14.40 | 8 | 0 | 0 | 8 |
| 2026-07-06 | 14.70 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 14.70 | 80 | 0 | -1 | 79 |
| 2026-07-02 | 14.40 | 47 | 0 | -1 | 46 |
| 2026-07-01 | 14.10 | -10 | 0 | -5 | -15 |
| 2026-06-30 | 14.05 | -31 | 0 | 2 | -29 |
| 2026-06-29 | 14.25 | 25 | 0 | 0 | 25 |
| 2026-06-26 | 14.05 | -31 | 0 | -5 | -36 |
| 2026-06-25 | 14.20 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 14.20 | 5 | 0 | -4 | 1 |
| 2026-06-23 | 14.15 | 29 | 0 | 0 | 29 |
| 2026-06-22 | 14.20 | -14 | 0 | 5 | -9 |
| 2026-06-18 | 14.30 | 11 | 0 | -17 | -6 |
| 2026-06-17 | 14.40 | -50 | 0 | -2 | -52 |
| 2026-06-16 | 14.45 | 46 | 0 | 0 | 46 |
| 2026-06-15 | 14.55 | -19 | 0 | 20 | 1 |
| 2026-06-12 | 14.55 | 72 | 0 | 1 | 73 |
| 2026-06-11 | 14.35 | 3 | 0 | 5 | 8 |
| 2026-06-10 | 14.65 | -45 | 0 | -1 | -46 |
| 2026-06-09 | 14.65 | -40 | 0 | 0 | -40 |
| 2026-06-08 | 14.90 | -58 | 0 | 2 | -56 |
| 2026-06-05 | 15.50 | -456 | 0 | -5 | -461 |
| 2026-06-04 | 15.55 | 26 | 0 | 9 | 35 |
| 2026-06-03 | 14.75 | 73 | 0 | -11 | 62 |
| 2026-06-02 | 13.95 | 35 | 0 | 0 | 35 |
| 2026-06-01 | 14.00 | 25 | 0 | -10 | 15 |
| 2026-05-29 | 14.00 | 90 | 0 | 1 | 91 |
| 2026-05-28 | 13.95 | 27 | 0 | -15 | 12 |
| 2026-05-27 | 13.95 | 12 | 0 | 0 | 12 |
| 2026-05-26 | 13.95 | 5 | 0 | -1 | 4 |
| 2026-05-25 | 13.85 | -70 | 0 | 1 | -69 |
| 2026-05-22 | 14.05 | -10 | 0 | 0 | -10 |
| 2026-05-21 | 14.05 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 14.15 | -32 | 0 | 0 | -32 |
| 2026-05-19 | 14.10 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 14.05 | -24 | 0 | -12 | -36 |
| 2026-05-15 | 14.05 | -83 | 0 | 0 | -83 |
| 2026-05-14 | 14.20 | -42 | 0 | -1 | -43 |
| 2026-05-13 | 14.30 | 1 | 0 | -1 | 0 |
| 2026-05-12 | 14.30 | -7 | 0 | -7 | -14 |
| 2026-05-11 | 14.45 | 7 | 0 | -1 | 6 |
| 2026-05-08 | 14.50 | 35 | 0 | 0 | 35 |
| 2026-05-07 | 14.55 | 19 | 0 | -1 | 18 |
| 2026-05-06 | 14.60 | 116 | 0 | 8 | 124 |
| 2026-05-05 | 14.45 | 15 | 0 | -4 | 11 |
| 2026-05-04 | 14.35 | 2 | 0 | 1 | 3 |
| 2026-04-30 | 14.45 | -56 | 0 | -8 | -64 |
| 2026-04-29 | 14.60 | 66 | 0 | 4 | 70 |
| 2026-04-28 | 14.60 | 13 | 0 | 0 | 13 |
| 2026-04-27 | 14.60 | 0 | 0 | 1 | 1 |
| 2026-04-24 | 14.65 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 14.65 | -31 | 0 | -1 | -32 |
| 2026-04-22 | 14.80 | 4 | 0 | -4 | 0 |
| 2026-04-21 | 14.95 | 21 | 0 | 0 | 21 |
| 2026-04-20 | 14.85 | 13 | 0 | 2 | 15 |
| 2026-04-17 | 15.00 | -19 | 0 | 0 | -19 |
| 2026-04-16 | 15.00 | 67 | 0 | 2 | 69 |
| 2026-04-15 | 15.00 | 81 | 0 | 0 | 81 |
| 2026-04-14 | 14.85 | 19 | 0 | 7 | 26 |
| 2026-04-13 | 14.85 | 10 | 0 | 1 | 11 |
| 2026-04-10 | 14.85 | 175 | 0 | 0 | 175 |
| 2026-04-09 | 15.35 | -99 | 0 | 0 | -99 |
| 2026-04-08 | 15.25 | -8 | 0 | 7 | -1 |
| 2026-04-07 | 15.15 | -28 | 0 | 8 | -20 |
| 2026-04-02 | 14.80 | -16 | 0 | 10 | -6 |
| 2026-04-01 | 15.00 | -8 | 0 | 21 | 13 |
| 2026-03-31 | 15.10 | 4 | 0 | 3 | 7 |
| 2026-03-30 | 15.00 | -47 | 0 | 3 | -44 |
| 2026-03-27 | 15.15 | -61 | 0 | 11 | -50 |
| 2026-03-26 | 16.30 | -22 | 0 | 0 | -22 |
| 2026-03-25 | 16.30 | 13 | 0 | 2 | 15 |
| 2026-03-24 | 16.20 | -29 | 0 | 0 | -29 |
| 2026-03-23 | 16.20 | -51 | 0 | -5 | -56 |