1441
大東
-0.07 (-0.80%)8.6923成交張數–本益比1.71股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.69 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 8.76 | -4 | 0 | 0 | -4 |
| 2026-09-09 | 8.66 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 8.80 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 8.80 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 8.80 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 8.81 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 8.82 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 8.82 | -2 | 0 | -1 | -3 |
| 2026-08-28 | 9.09 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 9.15 | 2 | 0 | 1 | 3 |
| 2026-08-26 | 8.98 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 8.88 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 9.11 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 8.86 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 8.80 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 8.81 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 8.93 | -1 | 0 | 1 | 0 |
| 2026-08-14 | 8.90 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 8.91 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 8.97 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 8.88 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 8.89 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 9.00 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 9.00 | 6 | 0 | 0 | 6 |
| 2026-08-05 | 8.89 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 9.05 | 1 | 0 | -2 | -1 |
| 2026-08-03 | 8.94 | 3 | 0 | -1 | 2 |
| 2026-07-31 | 8.92 | 1 | 0 | 1 | 2 |
| 2026-07-30 | 8.85 | -2 | 0 | -1 | -3 |
| 2026-07-29 | 9.10 | 13 | 0 | 1 | 14 |
| 2026-07-28 | 9.09 | 5 | 0 | 0 | 5 |
| 2026-07-27 | 9.08 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 9.08 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 9.07 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 9.03 | 14 | 0 | -2 | 12 |
| 2026-07-21 | 9.10 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 9.10 | 2 | 0 | 2 | 4 |
| 2026-07-17 | 9.10 | 8 | 0 | 1 | 9 |
| 2026-07-16 | 9.20 | 8 | 0 | 0 | 8 |
| 2026-07-15 | 9.29 | 11 | 0 | -3 | 8 |
| 2026-07-14 | 9.10 | 2 | 0 | 1 | 3 |
| 2026-07-13 | 9.27 | -5 | 0 | 2 | -3 |
| 2026-07-09 | 9.36 | 2 | 0 | -2 | 0 |
| 2026-07-08 | 9.30 | -3 | 0 | 2 | -1 |
| 2026-07-07 | 9.36 | -7 | 0 | -2 | -9 |
| 2026-07-06 | 9.55 | -5 | 0 | 0 | -5 |
| 2026-07-03 | 9.69 | 3 | 0 | 2 | 5 |
| 2026-07-02 | 9.38 | 21 | 0 | 0 | 21 |
| 2026-07-01 | 9.03 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 9.00 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 9.03 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 9.03 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 9.08 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 9.15 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 9.07 | 11 | 0 | 0 | 11 |
| 2026-06-22 | 9.12 | -23 | 0 | 0 | -23 |
| 2026-06-17 | 9.13 | 10 | 0 | 0 | 10 |
| 2026-06-16 | 9.12 | 7 | 0 | 0 | 7 |
| 2026-06-15 | 9.19 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 9.19 | -10 | 0 | 0 | -10 |
| 2026-06-11 | 9.10 | 4 | 0 | 0 | 4 |
| 2026-06-10 | 9.18 | -5 | 0 | -1 | -6 |
| 2026-06-09 | 9.14 | -8 | 0 | 0 | -8 |
| 2026-06-08 | 9.18 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 9.50 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 9.60 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 9.61 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 9.60 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 9.37 | 18 | 0 | 0 | 18 |
| 2026-05-29 | 9.30 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 9.22 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 9.23 | 9 | 0 | 0 | 9 |
| 2026-05-26 | 9.29 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 9.38 | 1 | 0 | -1 | 0 |
| 2026-05-22 | 9.34 | 5 | 0 | 0 | 5 |
| 2026-05-21 | 9.39 | 2 | 0 | -1 | 1 |
| 2026-05-20 | 9.30 | -12 | 0 | 0 | -12 |
| 2026-05-19 | 9.44 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 9.56 | 19 | 0 | 0 | 19 |
| 2026-05-15 | 9.57 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 9.64 | -17 | 0 | 0 | -17 |
| 2026-05-13 | 9.77 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 9.86 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 9.90 | 7 | 0 | 1 | 8 |
| 2026-05-08 | 9.81 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 9.82 | 4 | 0 | 0 | 4 |
| 2026-05-06 | 9.87 | 15 | 0 | 0 | 15 |
| 2026-05-05 | 9.92 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 9.97 | 8 | 0 | 1 | 9 |
| 2026-04-30 | 10.05 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 10.20 | 5 | 0 | -1 | 4 |
| 2026-04-28 | 10.55 | 12 | 0 | 1 | 13 |
| 2026-04-27 | 11.35 | -1 | 0 | -1 | -2 |
| 2026-04-24 | 12.60 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 14.00 | -3 | 0 | -32 | -35 |
| 2026-04-22 | 12.95 | -3 | 0 | 20 | 17 |
| 2026-04-21 | 11.80 | -190 | 0 | 13 | -177 |
| 2026-04-20 | 10.75 | 190 | 0 | 0 | 190 |
| 2026-04-17 | 9.80 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 9.92 | 6 | 0 | 1 | 7 |
| 2026-04-15 | 9.82 | 30 | 0 | 0 | 30 |
| 2026-04-14 | 9.76 | 8 | 0 | 0 | 8 |
| 2026-04-13 | 9.80 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 9.79 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 9.94 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 9.95 | 4 | 0 | 1 | 5 |
| 2026-04-02 | 9.83 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 9.82 | -1 | 0 | -1 | -2 |
| 2026-03-31 | 9.75 | -2 | 0 | 2 | 0 |
| 2026-03-30 | 9.84 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 9.94 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 9.92 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 9.92 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 9.92 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 9.93 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 9.97 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 9.93 | -4 | 0 | 0 | -4 |
| 2026-03-13 | 9.94 | -6 | 0 | -1 | -7 |